Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 755 |  GamerCoin GHX | US$0,07974 | -2,08% | -17,15% | US$27.355.975 | US$2.182.743 | 343.047.663 GHX |
| 756 |  saffron.finance SFI | US$300,99 | -1,65% | -7,79% | US$27.625.773 | US$141.584 | 91.783 SFI |
| 757 |  MCDEX Token MCB | US$14,68 | -3,09% | -16,26% | US$27.211.408 | US$1.027.803 | 1.854.178 MCB |
| 758 |  Locus Chain LOCUS | US$0,03071 | -0,67% | 2,37% | US$27.014.558 | US$35.783,45 | 879.808.261 LOCUS |
| 759 |  Rubic RBC | US$0,2478 | -5,67% | -15,40% | US$27.008.605 | US$826.089 | 109.000.000 RBC |
| 760 |  Life Crypto LIFE | US$0,005115 | 3,27% | 27,32% | US$27.124.384 | US$1.830.320 | 5.302.710.047 LIFE |
| 761 |  ASTA ASTA | US$0,01496 | -0,46% | -6,80% | US$26.930.527 | US$5.127.261 | 1.800.000.000 ASTA |
| 762 |  Dacxi DACXI | US$0,01142 | -9,41% | -26,35% | US$26.790.379 | US$292.054 | 2.346.358.398 DACXI |
| 763 |  Student Coin STC | US$0,005031 | -0,57% | -10,14% | US$26.776.233 | US$1.901.944 | 5.322.747.502 STC |
| 764 |  Validity VAL | US$5,97 | -0,09% | -8,22% | US$26.692.903 | US$808.163 | 4.473.970 VAL |
| 765 |  ADAPad ADAPAD | US$0,2256 | -1,75% | -11,86% | US$26.545.663 | US$691.358 | 117.642.373 ADAPAD |
| 766 |  Soda Coin SOC | US$0,01506 | 2,32% | -3,68% | US$26.561.919 | US$1.139.788 | 1.763.526.984 SOC |
| 767 |  Unisocks SOCKS | US$87.827,48 | -8,66% | -20,33% | US$26.523.898 | US$166.729 | 302 SOCKS |
| 768 |  MILC Platform MLT | US$0,3349 | -8,73% | 20,14% | US$26.459.297 | US$1.754.258 | 79.013.040 MLT |
| 769 |  DSLA Protocol DSLA | US$0,004798 | 1,82% | -5,41% | US$26.294.855 | US$1.868.015 | 5.480.450.235 DSLA |
| 770 |  GameZone GZONE | US$0,4091 | 0,24% | -23,56% | US$26.139.626 | US$1.871.899 | 63.890.302 GZONE |
| 771 |  Kylin KYL | US$0,1683 | 4,67% | -9,40% | US$26.039.058 | US$657.302 | 154.725.763 KYL |
| 772 |  Numbers Protocol NUM | US$1,08 | -11,55% | -10,38% | US$26.148.397 | US$3.496.111 | 24.323.696 NUM |
| 773 |  BTSE BTSE | US$6,11 | -7,61% | -3,66% | US$26.597.829 | US$574.970 | 4.354.711 BTSE |
| 774 |  NFTb NFTB | US$0,2461 | -5,72% | -15,96% | US$26.146.366 | US$894.412 | 106.243.272 NFTB |
| 775 |  Mint Club MINT | US$0,00002545 | -2,22% | -11,55% | US$25.969.225 | US$659.822 | 1.020.596.236.206 MINT |
| 776 |  WagyuSwap WAG | US$0,4802 | -1,78% | -10,58% | US$26.012.519 | US$706.087 | 54.165.358 WAG |
| 777 |  DxChain Token DX | US$0,0005171 | -1,93% | -7,06% | US$25.854.253 | US$2.847,96 | 50.000.000.000 DX |
| 778 |  GMCoin GMCOIN | US$0,6228 | -0,27% | 1,38% | US$25.649.173 | US$595.413 | 41.183.481 GMCOIN |
| 779 |  Mogul Productions STARS | US$0,08401 | 1,05% | -21,24% | US$25.763.472 | US$1.507.961 | 306.657.541 STARS |
| 780 |  O3 Swap O3 | US$0,6794 | -0,43% | 0,89% | US$25.546.788 | US$8.950.525 | 37.600.662 O3 |
| 781 |  Nestree EGG | US$0,01195 | -10,68% | -23,73% | US$27.354.344 | US$21.900.597 | 2.289.880.474 EGG |
| 782 |  Lotto LOTTO | US$0,01263 | -2,26% | -12,63% | US$25.255.494 | US$513,69 | 2.000.000.000 LOTTO |
| 783 |  Retreeb TREEB | US$0,1691 | -17,09% | 115,15% | US$25.028.572 | US$4.743.543 | 148.021.145 TREEB |
| 784 |  GAMEE GMEE | US$0,2021 | 3,42% | -14,83% | US$24.994.404 | US$2.191.403 | 123.651.015 GMEE |
| 785 |  unFederalReserve eRSDL | US$0,06596 | 0,29% | -30,75% | US$25.106.451 | US$1.445.997 | 380.636.223 eRSDL |
| 786 |  Spartan Protocol SPARTA | US$0,2909 | -6,14% | -15,16% | US$24.925.044 | US$1.051.662 | 85.674.313 SPARTA |
| 787 |  Decimated DIO | US$0,5296 | -2,12% | 0,00% | US$25.019.104 | US$6.078.864 | 47.238.733 DIO |
| 788 |  TEMCO TEMCO | US$0,006213 | -6,50% | -12,72% | US$24.685.839 | US$416.104 | 3.973.256.413 TEMCO |
| 789 |  HoDooi.com HOD | US$0,1204 | -1,40% | -6,82% | US$24.406.705 | US$838.484 | 202.785.121 HOD |
| 790 |  FC Porto Fan Token PORTO | US$3,12 | -1,70% | -13,48% | US$24.343.762 | US$3.286.416 | 7.800.000 PORTO |
| 791 |  Ferrum Network FRM | US$0,1554 | -5,57% | -16,01% | US$24.232.243 | US$560.960 | 155.907.527 FRM |
| 792 |  Vesper VSP | US$3,42 | 8,95% | -15,14% | US$24.143.615 | US$616.601 | 7.061.306 VSP |
| 793 |  Poolz Finance POOLZ | US$7,89 | 5,61% | -5,65% | US$23.928.349 | US$1.736.474 | 3.032.359 POOLZ |
| 794 |  Observer OBSR | US$0,005753 | -1,44% | -10,30% | US$23.332.528 | US$325.813 | 4.055.575.610 OBSR |
| 795 |  #MetaHash MHC | US$0,007931 | -1,83% | 3,58% | US$23.793.566 | US$580.248 | 2.999.970.537 MHC |
| 796 |  DeHub DEHUB | US$0,007405 | 3,56% | 15,47% | US$23.762.512 | US$393.209 | 3.209.104.227 DEHUB |
| 797 |  GYEN GYEN | US$0,008669 | -0,08% | -0,22% | US$23.700.803 | US$501.396 | 2.733.961.999 GYEN |
| 798 |  X World Games XWG | US$0,09187 | -3,65% | -0,82% | US$23.611.446 | US$1.987.455 | 257.000.000 XWG |
| 799 |  Cream Finance CREAM | US$37,77 | 2,48% | -5,68% | US$23.279.116 | US$6.128.143 | 616.378 CREAM |
| 800 |  BUX Token BUX | US$0,4043 | -6,97% | -4,09% | US$23.413.110 | US$347.568 | 57.904.773 BUX |
| 801 |  Polychain Monsters PMON | US$6,76 | -1,39% | -10,72% | US$23.053.510 | US$1.125.658 | 3.410.185 PMON |
| 802 |  FaraLand FARA | US$1,14 | -12,87% | -3,99% | US$22.919.292 | US$1.625.707 | 20.057.647 FARA |
| 803 |  Permission Coin ASK | US$0,001485 | -0,55% | -7,41% | US$22.895.573 | US$235.129 | 15.417.953.398 ASK |
| 804 |  Grin GRIN | US$0,2459 | 2,78% | 0,17% | US$22.948.207 | US$1.850.831 | 93.307.980 GRIN |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.