Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 705 |  Xeno Token XNO | US$0,09013 | -0,85% | -7,05% | US$33.546.902 | US$8.754.514 | 372.210.897 XNO |
| 706 |  Wing Finance WING | US$15,12 | -2,00% | -7,84% | US$33.477.803 | US$1.895.104 | 2.214.379 WING |
| 707 |  ELYSIA EL | US$0,01027 | -1,30% | -11,55% | US$33.179.056 | US$943.526 | 3.231.133.910 EL |
| 708 |  ReddCoin RDD | US$0,001110 | -21,86% | -18,31% | US$33.736.087 | US$77.128,61 | 30.397.274.955 RDD |
| 709 |  Auto AUTO | US$620,88 | -3,59% | -4,28% | US$32.908.340 | US$4.671.360 | 53.003 AUTO |
| 710 |  King DAG KDAG | US$0,5985 | 12,32% | -5,18% | US$32.471.169 | US$63.533,20 | 54.251.545 KDAG |
| 711 |  Rainicorn RAINI | US$0,06829 | -5,80% | -12,24% | US$32.282.670 | US$235.753 | 472.724.756 RAINI |
| 712 |  Fuse Network FUSE | US$0,5854 | -9,11% | 109,57% | US$32.224.502 | US$8.640.441 | 55.045.523 FUSE |
| 713 |  MAP Protocol MAP | US$0,02865 | -2,46% | -8,09% | US$32.046.127 | US$192.703 | 1.118.715.219 MAP |
| 714 |  Venus USDT vUSDT | US$0,02150 | -0,01% | 0,16% | US$31.957.431 | - | 1.486.153.169 vUSDT |
| 715 |  Ethereum Push Notification Service PUSH | US$2,39 | -2,95% | 8,47% | US$31.797.472 | US$999.742 | 13.320.065 PUSH |
| 716 |  FC Barcelona Fan Token BAR | US$8,88 | 0,33% | -5,91% | US$31.552.186 | US$1.739.756 | 3.551.853 BAR |
| 717 |  TerraKRW KRT | US$0,0008210 | -0,43% | -5,58% | US$31.517.674 | US$30.767,46 | 38.388.688.733 KRT |
| 718 |  ChainGuardians CGG | US$0,8819 | -5,32% | -11,17% | US$31.194.974 | US$1.984.960 | 35.373.008 CGG |
| 719 |  Pendle PENDLE | US$0,3688 | 11,79% | 36,15% | US$31.519.565 | US$2.448.907 | 85.453.645 PENDLE |
| 720 |  BLOCKv VEE | US$0,008952 | -4,83% | -9,80% | US$31.077.076 | US$10.404,19 | 3.471.554.078 VEE |
| 721 |  Orion Money ORION | US$0,6716 | -1,07% | -24,50% | US$30.985.625 | US$728.013 | 46.139.782 ORION |
| 722 |  LikeCoin LIKE | US$0,03020 | -6,20% | -0,42% | US$30.740.745 | US$44.049,52 | 1.017.980.422 LIKE |
| 723 |  Populous PPT | US$0,5946 | 1,66% | -10,53% | US$31.665.340 | US$671.054 | 53.252.246 PPT |
| 724 |  AstroSwap ASTRO | US$0,1318 | 3,40% | 6,79% | US$30.854.177 | US$1.514.837 | 234.064.938 ASTRO |
| 725 |  Clearpool CPOOL | US$0,7929 | -7,78% | -0,37% | US$30.635.079 | US$871.712 | 38.634.739 CPOOL |
| 726 |  The Midas Touch Gold TMTG | US$0,003469 | 2,79% | -5,17% | US$30.637.019 | US$1.161.667 | 8.830.594.141 TMTG |
| 727 |  Doge Dash DOGEDASH | US$0,0005663 | -14,20% | -30,37% | US$30.606.222 | US$629.033 | 54.046.882.510 DOGEDASH |
| 728 |  DXdao DXD | US$618,33 | -0,04% | -2,78% | US$30.496.087 | US$208.343 | 49.320 DXD |
| 729 |  PolkaBridge PBR | US$0,8135 | -6,60% | -10,57% | US$30.821.364 | US$2.586.962 | 37.889.513 PBR |
| 730 |  Hiblocks HIBS | US$0,003301 | -4,62% | -7,65% | US$30.394.401 | US$340.024 | 9.206.678.425 HIBS |
| 731 |  StackOs STACK | US$0,08502 | -12,26% | -32,19% | US$30.229.200 | US$1.009.379 | 355.534.426 STACK |
| 732 |  Hydra HYDRA | US$7,84 | -1,92% | -5,85% | US$30.266.204 | US$453.944 | 3.858.584 HYDRA |
| 733 |  CUTcoin CUT | US$0,1965 | 3,25% | -11,69% | US$30.064.933 | US$18,27 | 152.988.317 CUT |
| 734 |  BABB BAX | US$0,0005948 | -4,79% | -15,99% | US$29.652.039 | US$659.410 | 49.853.700.000 BAX |
| 735 |  Switcheo SWTH | US$0,01585 | -6,15% | -15,50% | US$26.346.938 | US$480.791 | 1.661.854.072 SWTH |
| 736 |  ReapChain REAP | US$0,1395 | -6,76% | -7,91% | US$29.847.852 | US$1.232.543 | 214.000.000 REAP |
| 737 |  Gameswap GSWAP | US$2,66 | 14,22% | 4,30% | US$29.767.538 | US$245.562 | 11.202.090 GSWAP |
| 738 |  Poseidon Network QQQ | US$0,01332 | -0,46% | -1,45% | US$29.338.315 | US$80.641,63 | 2.202.875.408 QQQ |
| 739 |  TokenClub TCT | US$0,03578 | -1,31% | -6,92% | US$29.260.539 | US$5.500.029 | 817.902.279 TCT |
| 740 |  BitForex Token BF | US$0,006131 | -7,46% | -7,01% | US$26.268.317 | US$428.682 | 4.284.472.970 BF |
| 741 |  MahaDAO MAHA | US$9,32 | 18,41% | 65,52% | US$28.669.482 | US$4.598.549 | 3.076.946 MAHA |
| 742 |  Reserve RSV | US$1,00 | 0,03% | 0,11% | US$28.891.044 | US$42,55 | 28.850.667 RSV |
| 743 |  Banano BAN | US$0,02202 | -0,03% | -7,82% | US$28.891.275 | US$182.700 | 1.312.021.438 BAN |
| 744 |  Peony PNY | US$0,3275 | 0,31% | -8,12% | US$28.650.125 | US$659.088 | 87.478.299 PNY |
| 745 |  Quantstamp QSP | US$0,04022 | -1,54% | -10,69% | US$28.710.078 | US$555.931 | 713.801.947 QSP |
| 746 |  USDK USDK | US$0,9999 | 0,03% | -0,04% | US$28.598.250 | US$116.167.220 | 28.600.072 USDK |
| 747 |  GameCredits GAME | US$0,1571 | -4,45% | -7,17% | US$28.583.522 | US$136.177 | 181.987.129 GAME |
| 748 |  Cellframe CELL | US$0,9937 | -3,89% | -13,93% | US$28.490.519 | US$444.471 | 28.669.846 CELL |
| 749 |  ParaSwap PSP | US$0,3903 | -5,78% | -11,94% | US$28.448.516 | US$643.383 | 72.891.000 PSP |
| 750 |  Blockchain Monster Hunt BCMC | US$1,17 | -4,68% | -18,88% | US$28.300.669 | US$931.196 | 24.228.751 BCMC |
| 751 |  Vertcoin VTC | US$0,4443 | -2,37% | -11,88% | US$28.072.391 | US$256.486 | 63.187.660 VTC |
| 752 |  Covalent CQT | US$0,5708 | -3,17% | -2,29% | US$28.347.154 | US$3.123.523 | 49.665.076 CQT |
| 753 |  Dragonchain DRGN | US$0,07424 | -0,64% | -7,52% | US$27.526.724 | US$145.561 | 370.774.090 DRGN |
| 754 |  Counterparty XCP | US$10,43 | -1,03% | -16,00% | US$27.274.018 | US$36.830,54 | 2.613.892 XCP |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.