Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 605 |  Apollo Currency APL | US$0,002415 | -1,18% | -7,06% | US$51.120.962 | US$4.880.397 | 21.165.096.531 APL |
| 606 |  CoinEx Token CET | US$0,07244 | -1,35% | -8,19% | US$51.331.642 | US$562.528 | 708.633.582 CET |
| 607 |  Bounce Finance Governance Token AUCTION | US$24,70 | 1,09% | -7,32% | US$51.464.187 | US$7.745.014 | 2.083.956 AUCTION |
| 608 |  NFTX NFTX | US$124,49 | 8,38% | 33,08% | US$50.622.568 | US$2.250.314 | 406.626 NFTX |
| 609 |  EPIK Prime EPIK | US$0,2165 | -8,33% | -35,18% | US$50.752.065 | US$2.548.798 | 234.382.715 EPIK |
| 610 |  BTU Protocol BTU | US$0,5538 | -1,92% | -8,40% | US$50.125.967 | US$16.551,50 | 90.514.216 BTU |
| 611 |  Polkadex PDEX | US$11,09 | 1,24% | -2,16% | US$49.904.687 | US$361.374 | 4.501.930 PDEX |
| 612 |  Dock DOCK | US$0,06742 | -0,87% | -11,78% | US$49.991.962 | US$11.210.343 | 741.504.978 DOCK |
| 613 |  Pangolin PNG | US$0,7019 | -5,18% | -14,40% | US$49.933.112 | US$2.142.968 | 71.136.272 PNG |
| 614 |  v.systems VSYS | US$0,02031 | -2,70% | -6,07% | US$49.874.797 | US$1.393.683 | 2.455.226.262 VSYS |
| 615 |  Bytecoin BCN | US$0,0002698 | 4,19% | 3,62% | US$49.665.981 | US$31.664,71 | 184.066.828.814 BCN |
| 616 |  Marlin POND | US$0,06697 | -2,75% | -10,05% | US$49.352.742 | US$23.321.267 | 736.908.424 POND |
| 617 |  PAC Protocol PAC | US$0,003174 | 37,71% | 40,57% | US$50.590.743 | US$478.956 | 15.938.217.091 PAC |
| 618 |  FirmaChain FCT | US$0,1464 | 0,00% | -1,94% | US$49.229.806 | US$17.056.170 | 336.216.862 FCT |
| 619 |  Beyond Protocol BP | US$6,55 | -9,01% | 8,51% | US$48.669.724 | US$4.709.378 | 7.427.778 BP |
| 620 |  PAID Network PAID | US$0,5857 | -6,73% | 4,72% | US$48.656.092 | US$333.046 | 83.070.175 PAID |
| 621 |  Crabada CRA | US$0,7372 | -14,07% | -11,47% | US$48.524.173 | US$1.535.011 | 65.826.224 CRA |
| 622 |  AMO Coin AMO | US$0,002514 | -1,88% | -5,67% | US$48.203.611 | US$632.124 | 19.174.109.628 AMO |
| 623 |  POA Network POA | US$0,1626 | 67,38% | -36,78% | US$47.967.480 | US$38,25 | 294.965.004 POA |
| 624 |  OpenOcean OOE | US$0,3151 | 6,77% | 9,64% | US$47.230.143 | US$3.745.615 | 149.895.377 OOE |
| 625 |  Paris Saint-Germain Fan Token PSG | US$15,20 | -0,63% | -9,70% | US$47.289.179 | US$5.124.484 | 3.111.078 PSG |
| 626 |  AhaToken AHT | US$0,01414 | 6,41% | 1,74% | US$46.322.918 | US$8.697.616 | 3.275.701.868 AHT |
| 627 |  FLETA FLETA | US$0,03032 | -4,49% | 7,02% | US$47.373.286 | US$4.643.719 | 1.562.645.034 FLETA |
| 628 |  Gifto GTO | US$0,06051 | -1,51% | -7,41% | US$46.605.745 | US$9.889.342 | 770.236.879 GTO |
| 629 |  PolySwarm NCT | US$0,03005 | 11,16% | 15,04% | US$46.469.764 | US$176.949 | 1.546.457.130 NCT |
| 630 |  Aeternity AE | US$0,1326 | 5,61% | 4,80% | US$46.268.589 | US$5.874.397 | 348.916.399 AE |
| 631 |  VerusCoin VRSC | US$0,6998 | 0,12% | -12,95% | US$46.275.794 | US$27.900,97 | 66.130.273 VRSC |
| 632 |  BENQI QI | US$0,1419 | -2,04% | -14,40% | US$46.208.797 | US$24.119.596 | 325.692.000 QI |
| 633 |  Aragon Court ANJ | US$0,3579 | -0,03% | 23,29% | US$46.037.305 | US$141.374 | 128.645.461 ANJ |
| 634 |  Epic Cash EPIC | US$3,41 | 1,28% | -15,03% | US$45.918.825 | US$10.998,45 | 13.484.200 EPIC |
| 635 |  Atari Token ATRI | US$0,05215 | -1,52% | -12,27% | US$46.257.606 | US$1.166.359 | 886.959.940 ATRI |
| 636 |  BASIC BASIC | US$0,007090 | -4,81% | -16,50% | US$46.020.180 | US$1.843.155 | 6.490.920.166 BASIC |
| 637 |  PolkaFoundry PKF | US$1,19 | -0,14% | -17,90% | US$45.532.704 | US$459.959 | 38.136.597 PKF |
| 638 |  ForTube FOR | US$0,07144 | -2,51% | -24,87% | US$45.690.270 | US$14.379.380 | 639.520.000 FOR |
| 639 |  MileVerse MVC | US$0,02649 | -1,02% | -9,30% | US$45.284.457 | US$7.191.050 | 1.709.721.629 MVC |
| 640 |  SORA XOR | US$109,87 | 1,57% | -11,29% | US$45.131.041 | US$3.425.003 | 410.766 XOR |
| 641 |  Unifi Protocol DAO UNFI | US$8,73 | 1,03% | -0,24% | US$44.471.200 | US$16.221.141 | 5.096.364 UNFI |
| 642 |  MATH MATH | US$0,3865 | 0,75% | -5,61% | US$44.196.173 | US$299.900 | 114.356.164 MATH |
| 643 |  AXEL AXEL | US$0,1528 | -9,36% | -18,79% | US$43.265.259 | US$9.097,79 | 283.102.718 AXEL |
| 644 |  ZIMBOCASH ZASH | US$0,02764 | -28,54% | -38,07% | US$43.967.173 | US$16.534,72 | 1.590.616.010 ZASH |
| 645 |  Fusion FSN | US$0,6212 | -11,27% | -28,36% | US$43.816.867 | US$2.923.874 | 70.532.943 FSN |
| 646 |  New BitShares NBS | US$0,01661 | -4,17% | -10,11% | US$43.323.279 | US$907.819 | 2.607.670.560 NBS |
| 647 |  dForce DF | US$0,1207 | 0,62% | -5,96% | US$43.286.173 | US$3.279.962 | 358.645.560 DF |
| 648 |  Velo VELO | US$0,1274 | -2,02% | -11,97% | US$43.123.977 | US$554.620 | 338.521.544 VELO |
| 649 |  YIELD App YLD | US$0,3051 | 1,57% | 4,55% | US$42.601.625 | US$248.118 | 139.643.220 YLD |
| 650 |  AnimalGo GOM2 | US$0,04367 | -10,33% | -12,78% | US$42.223.577 | US$1.806.982 | 966.864.393 GOM2 |
| 651 |  Ternoa CAPS | US$0,09233 | 11,59% | -4,08% | US$42.165.601 | US$1.259.873 | 456.696.698 CAPS |
| 652 |  VIDT Datalink VIDT | US$0,8527 | 0,66% | -3,08% | US$42.146.973 | US$11.501.926 | 49.428.303 VIDT |
| 653 |  DEXTools DEXT | US$0,4228 | -4,28% | -7,70% | US$42.357.823 | US$202.661 | 100.188.754 DEXT |
| 654 |  REVV REVV | US$0,1512 | -2,22% | -15,36% | US$42.063.378 | US$1.484.864 | 278.270.642 REVV |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.