Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 404 |  Ethernity Chain ERN | US$9,50 | 3,73% | -6,33% | US$122.874.982 | US$17.256.183 | 12.937.584 ERN |
| 405 |  VVS Finance VVS | US$0,00005372 | -3,99% | -18,32% | US$123.030.025 | US$5.447.336 | 2.290.100.781.801 VVS |
| 406 |  dKargo DKA | US$0,1208 | -1,27% | -4,69% | US$122.918.121 | US$6.878.370 | 1.017.709.366 DKA |
| 407 |  Kin KIN | US$0,00007308 | -6,27% | -14,08% | US$122.387.876 | US$6.998.460 | 1.674.719.751.225 KIN |
| 408 |  ZB Token ZB | US$0,2616 | -2,12% | -7,51% | US$121.216.293 | US$818.220 | 463.288.810 ZB |
| 409 |  Strike STRK | US$39,12 | -3,81% | -2,59% | US$120.476.194 | US$10.552.775 | 3.080.011 STRK |
| 410 |  Adventure Gold AGLD | US$1,72 | -6,25% | -14,44% | US$120.942.982 | US$14.165.864 | 70.170.001 AGLD |
| 411 |  BinaryX BNX | US$59,39 | -3,70% | -5,76% | US$120.148.640 | US$28.744.005 | 2.022.898 BNX |
| 412 |  DFI.Money YFII | US$3.052,19 | 3,16% | 4,85% | US$117.802.389 | US$42.113.098 | 38.596 YFII |
| 413 |  Aleph.im ALEPH | US$0,6385 | -6,16% | 30,99% | US$117.650.798 | US$2.553.754 | 184.266.831 ALEPH |
| 414 |  DerivaDAO DDX | US$4,49 | -1,67% | -7,03% | US$117.289.677 | US$753.799 | 26.094.664 DDX |
| 415 |  RSK Smart Bitcoin RBTC | US$46.308,00 | -2,38% | -8,84% | US$116.776.707 | US$57.461,93 | 2.522 RBTC |
| 416 |  Klever KLV | US$0,03397 | -3,31% | -13,69% | US$115.423.944 | US$1.068.292 | 3.397.615.776 KLV |
| 417 |  RichQUACK.com QUACK | US$0,000000002616 | 0,86% | -4,54% | US$115.333.776 | US$1.064.014 | 44.085.961.274.152.304 QUACK |
| 418 |  TrustSwap SWAP | US$1,17 | 1,74% | 3,01% | US$114.504.693 | US$1.048.246 | 97.555.165 SWAP |
| 419 |  Deeper Network DPR | US$0,1096 | 6,48% | 19,65% | US$113.625.847 | US$3.557.973 | 1.036.755.621 DPR |
| 420 |  Decentral Games DG | US$0,4548 | 17,10% | 26,38% | US$113.876.403 | US$3.116.985 | 250.409.872 DG |
| 421 |  DeFine DFA | US$2,04 | -2,09% | -8,85% | US$114.679.151 | US$7.171.255 | 56.185.763 DFA |
| 422 |  STASIS EURO EURS | US$1,14 | 0,54% | 1,10% | US$113.177.605 | US$5.271.979 | 99.125.940 EURS |
| 423 |  BitShares BTS | US$0,03775 | 1,75% | -0,78% | US$113.052.058 | US$9.119.532 | 2.994.630.000 BTS |
| 424 |  ARPA Chain ARPA | US$0,1002 | -0,02% | -13,29% | US$112.618.977 | US$28.809.146 | 1.124.168.018 ARPA |
| 425 |  Automata Network ATA | US$0,6524 | -3,71% | -10,93% | US$112.371.180 | US$12.142.093 | 172.252.000 ATA |
| 426 |  Phala Network PHA | US$0,4134 | -0,96% | -11,79% | US$112.450.234 | US$11.523.720 | 272.000.000 PHA |
| 427 |  LTO Network LTO | US$0,3778 | -1,98% | -9,49% | US$112.290.447 | US$13.360.252 | 297.204.828 LTO |
| 428 |  BSCPAD BSCPAD | US$1,41 | 1,45% | -8,25% | US$111.490.928 | US$5.191.828 | 79.211.621 BSCPAD |
| 429 |  Harvest Finance FARM | US$170,39 | -5,23% | 42,77% | US$111.781.321 | US$52.407.001 | 656.017 FARM |
| 430 |  GameFi GAFI | US$109,92 | -2,64% | -15,09% | US$109.706.540 | US$2.885.635 | 998.099 GAFI |
| 431 |  IRISnet IRIS | US$0,09126 | 3,47% | -3,91% | US$108.724.449 | US$6.209.258 | 1.191.359.602 IRIS |
| 432 |  Wrapped NXM WNXM | US$64,15 | -4,86% | -7,11% | US$107.582.955 | US$4.255.306 | 1.676.964 WNXM |
| 433 |  Propy PRO | US$1,45 | -4,40% | -5,61% | US$107.449.343 | US$2.082.552 | 73.851.416 PRO |
| 434 |  Star Atlas DAO POLIS | US$4,93 | -2,42% | -11,55% | US$106.532.155 | US$6.166.843 | 21.600.000 POLIS |
| 435 |  Boson Protocol BOSON | US$1,61 | -4,78% | -15,74% | US$106.296.772 | US$3.690.286 | 66.085.470 BOSON |
| 436 |  DAD DAD | US$0,2186 | 1,94% | 1,75% | US$105.571.519 | US$14.900.051 | 482.916.589 DAD |
| 437 |  CertiK CTK | US$1,68 | -5,72% | -10,72% | US$104.800.755 | US$13.260.568 | 62.362.580 CTK |
| 438 |  QuickSwap QUICK | US$317,57 | -4,69% | 20,03% | US$103.877.894 | US$19.775.291 | 327.100 QUICK |
| 439 |  MiL.k MLK | US$1,32 | -0,33% | -2,11% | US$103.425.387 | US$49.653.649 | 78.160.812 MLK |
| 440 |  KeeperDAO ROOK | US$166,80 | 10,64% | -6,37% | US$103.020.892 | US$4.225.205 | 617.636 ROOK |
| 441 |  ankrETH aEth | US$3.485,52 | -1,84% | -7,68% | US$102.230.333 | US$37.556,71 | 29.330 aEth |
| 442 |  Venus USDC vUSDC | US$0,02125 | 0,01% | 0,14% | US$101.403.532 | - | 4.771.015.133 vUSDC |
| 443 |  Sentinel DVPN | US$0,01150 | 0,19% | -30,92% | US$73.883.438 | US$3.809.483 | 6.423.268.769 DVPN |
| 444 |  Chimpion BNANA | US$3,16 | -0,40% | -6,16% | US$100.184.471 | US$861.641 | 31.727.387 BNANA |
| 445 |  Alpha Quark Token AQT | US$4,01 | -1,94% | -6,10% | US$100.441.810 | US$67.973.451 | 25.017.606 AQT |
| 446 |  Celo Dollar CUSD | US$1,00 | 0,04% | 0,18% | US$99.763.278 | US$529.433 | 99.744.100 CUSD |
| 447 |  SuperRare RARE | US$0,9753 | -3,86% | -12,75% | US$99.245.275 | US$13.928.665 | 101.756.228 RARE |
| 448 |  DODO DODO | US$0,9014 | -2,40% | -11,25% | US$99.654.109 | US$47.870.450 | 110.551.965 DODO |
| 449 |  GuildFi GF | US$2,38 | -5,71% | -14,87% | US$100.191.442 | US$6.206.162 | 42.185.072 GF |
| 450 |  WHALE WHALE | US$13,63 | -0,40% | -17,15% | US$99.513.301 | US$1.169.327 | 7.303.276 WHALE |
| 451 |  Gods Unchained GODS | US$4,17 | -4,44% | -17,64% | US$98.603.456 | US$18.301.847 | 23.660.714 GODS |
| 452 |  Hoo Token HOO | US$1,20 | -0,68% | 3,55% | US$98.701.941 | US$2.008.520 | 82.430.424 HOO |
| 453 |  Saito SAITO | US$0,09263 | 1,19% | 75,38% | US$98.684.934 | US$22.962.191 | 1.065.408.547 SAITO |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.