Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 252 |  OpenDAO SOS | US$0,000005312 | -1,20% | -12,80% | US$376.010.407 | US$74.953.475 | 70.790.212.802.582 SOS |
| 253 |  Mask Network MASK | US$12,80 | -8,53% | 0,40% | US$372.921.400 | US$84.466.406 | 29.130.723 MASK |
| 254 |  Yield Guild Games YGG | US$5,32 | -5,05% | -10,17% | US$368.210.370 | US$37.569.160 | 69.167.370 YGG |
| 255 |  PlayDapp PLA | US$1,50 | -2,46% | -12,49% | US$362.236.650 | US$71.212.804 | 241.594.277 PLA |
| 256 |  Veritaseum VERI | US$163,60 | 0,99% | -10,18% | US$351.687.272 | US$287.158 | 2.149.646 VERI |
| 257 |  Orbit Chain ORC | US$0,5455 | -1,19% | -10,49% | US$319.199.540 | US$3.108.109 | 585.198.076 ORC |
| 258 |  Anyswap ANY | US$17,04 | 0,54% | -6,37% | US$317.562.581 | US$16.695.627 | 18.639.320 ANY |
| 259 |  Rari Governance Token RGT | US$26,10 | -2,72% | -7,99% | US$316.724.452 | US$1.695.950 | 12.134.980 RGT |
| 260 |  YooShi YOOSHI | US$0,0000008151 | -7,04% | -18,77% | US$305.894.781 | US$4.521.746 | 375.303.005.427.939 YOOSHI |
| 261 |  Braintrust BTRST | US$3,40 | -1,78% | -10,75% | US$297.322.122 | US$1.356.598 | 87.348.518 BTRST |
| 262 |  Vulcan Forged PYR PYR | US$14,87 | -7,19% | -20,32% | US$295.931.343 | US$14.351.309 | 19.897.700 PYR |
| 263 |  Alchemix ALCX | US$323,87 | 1,55% | 45,02% | US$291.711.067 | US$53.414.234 | 900.717 ALCX |
| 264 |  DAO Maker DAO | US$4,61 | 4,15% | -2,84% | US$291.173.157 | US$3.610.935 | 63.126.270 DAO |
| 265 |  PlatON LAT | US$0,1253 | -4,68% | -4,55% | US$285.000.495 | US$15.613.248 | 2.274.521.782 LAT |
| 266 |  RMRK RMRK | US$29,58 | -11,08% | -25,50% | US$280.964.598 | US$6.226.315 | 9.500.000 RMRK |
| 267 |  Pundi X (New) PUNDIX | US$1,07 | -0,92% | -7,49% | US$277.187.744 | US$22.309.306 | 258.491.637 PUNDIX |
| 268 |  Everscale EVER | US$0,3760 | -8,75% | 21,63% | US$276.462.185 | US$3.774.438 | 735.353.906 EVER |
| 269 |  Akash Network AKT | US$2,42 | 12,71% | 35,24% | US$275.290.872 | US$3.306.222 | 113.861.304 AKT |
| 270 |  Chia Network XCH | US$99,91 | -0,65% | -2,39% | US$274.007.095 | US$12.654.491 | 2.742.418 XCH |
| 271 |  Wilder World WILD | US$3,27 | -3,94% | -16,71% | US$273.647.467 | US$6.815.704 | 83.683.300 WILD |
| 272 |  Sologenic SOLO | US$1,34 | 14,11% | -13,73% | US$268.165.698 | US$1.218.070 | 200.001.808 SOLO |
| 273 |  JOE JOE | US$1,77 | -9,47% | -20,11% | US$265.999.307 | US$23.114.822 | 150.446.225 JOE |
| 274 |  HyperDAO HDAO | US$0,07817 | -4,75% | -9,96% | US$265.787.454 | US$3.941.459 | 3.400.000.000 HDAO |
| 275 |  HedgeTrade HEDG | US$0,7386 | -1,89% | -4,97% | US$257.585.904 | US$95.972,49 | 348.731.468 HEDG |
| 276 |  LUKSO LYXe | US$16,88 | -5,45% | -21,05% | US$256.673.393 | US$1.940.165 | 15.205.916 LYXe |
| 277 |  Mines of Dalarnia DAR | US$2,05 | -2,43% | -19,45% | US$252.162.854 | US$22.737.908 | 123.200.000 DAR |
| 278 |  Kyber Network Crystal v2 KNC | US$1,40 | -1,96% | -1,50% | US$248.295.020 | US$25.173.686 | 177.809.350 KNC |
| 279 |  GlitzKoin GTN | US$0,9929 | 0,54% | -27,40% | US$245.743.105 | US$273.076 | 247.499.428 GTN |
| 280 |  Sapphire SAPP | US$0,4569 | -2,51% | -0,43% | US$245.625.441 | US$1.382.533 | 537.572.916 SAPP |
| 281 |  Radicle RAD | US$11,28 | 1,01% | 1,66% | US$244.888.308 | US$13.695.864 | 21.711.990 RAD |
| 282 |  Trust Wallet Token TWT | US$0,7046 | -3,02% | -11,39% | US$244.466.617 | US$10.426.712 | 346.951.186 TWT |
| 283 |  Humanscape HUM | US$0,3428 | 0,43% | -2,65% | US$243.888.059 | US$110.950.415 | 711.409.623 HUM |
| 284 |  Alchemy Pay ACH | US$0,06371 | -2,22% | -0,10% | US$238.636.536 | US$19.015.361 | 3.745.560.349 ACH |
| 285 |  Orion Protocol ORN | US$5,81 | -4,10% | 0,83% | US$239.266.647 | US$8.024.061 | 41.150.000 ORN |
| 286 |  inSure DeFi SURE | US$0,008795 | 0,34% | -8,63% | US$235.624.127 | US$1.414.211 | 26.790.063.175 SURE |
| 287 |  KardiaChain KAI | US$0,07455 | -6,76% | -19,71% | US$234.196.105 | US$1.499.499 | 3.141.300.000 KAI |
| 288 |  Qredo QRDO | US$7,02 | -6,59% | 3,93% | US$232.628.448 | US$23.096.981 | 33.159.931 QRDO |
| 289 |  Merit Circle MC | US$5,46 | 3,84% | -6,68% | US$232.479.092 | US$38.268.524 | 42.592.000 MC |
| 290 |  Ontology Gas ONG | US$0,8402 | 1,36% | 1,73% | US$226.080.984 | US$13.797.960 | 269.065.403 ONG |
| 291 |  MX TOKEN MX | US$2,22 | -2,10% | -6,58% | US$221.762.834 | US$11.779.174 | 100.000.000 MX |
| 292 |  Circuits of Value COVAL | US$0,1234 | -6,94% | 3,24% | US$220.525.418 | US$16.442.244 | 1.786.752.336 COVAL |
| 293 |  BakeryToken BAKE | US$1,13 | -0,38% | -7,88% | US$218.890.556 | US$33.081.281 | 193.529.487 BAKE |
| 294 |  Hyperion HYN | US$1,08 | 17,74% | 179,56% | US$219.416.588 | US$190,73 | 203.783.085 HYN |
| 295 |  Star Atlas ATLAS | US$0,1008 | -5,43% | -11,46% | US$217.646.619 | US$12.096.904 | 2.160.000.000 ATLAS |
| 296 |  Mango MNGO | US$0,2173 | 2,55% | -16,59% | US$217.272.444 | US$652.324 | 1.000.000.000 MNGO |
| 297 |  ASD ASD | US$0,3281 | -1,24% | 1,65% | US$216.717.839 | US$1.474.469 | 660.615.274 ASD |
| 298 |  Divi DIVI | US$0,08064 | 0,73% | -3,31% | US$215.605.409 | US$307.537 | 2.673.604.574 DIVI |
| 299 |  Bifrost (BFC) BFC | US$0,2017 | -1,81% | -10,90% | US$212.906.840 | US$2.104.682 | 1.055.380.729 BFC |
| 300 |  Voxies VOXEL | US$3,50 | -13,10% | 18,95% | US$210.941.364 | US$56.453.200 | 60.343.002 VOXEL |
| 301 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$1,76 | -4,56% | -17,79% | US$210.640.994 | US$5.300.504 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.