Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  OriginTrail TRAC | US$1,24 | -2,05% | -4,95% | US$451.335.512 | US$2.331.021 | 363.953.832 TRAC |
| 152 |  XYO XYO | US$0,03394 | -2,14% | -9,28% | US$435.890.119 | US$27.081.798 | 12.844.821.266 XYO |
| 153 |  Ultra UOS | US$1,53 | -1,80% | -10,68% | US$433.999.299 | US$5.511.007 | 282.756.070 UOS |
| 154 |  WINkLink WIN | US$0,0004502 | -2,21% | -11,77% | US$432.948.351 | US$285.051.384 | 961.737.300.000 WIN |
| 155 |  DigitalBits XDB | US$0,4898 | -4,28% | -3,39% | US$428.375.687 | US$1.513.675 | 874.608.082 XDB |
| 156 |  Fei USD FEI | US$0,9932 | -0,46% | -0,11% | US$422.112.744 | US$32.131.554 | 424.996.178 FEI |
| 157 |  JUST JST | US$0,05668 | -1,05% | -4,22% | US$413.783.458 | US$269.802.831 | 7.300.425.000 JST |
| 158 |  Dent DENT | US$0,004072 | 3,44% | -8,92% | US$403.170.598 | US$46.035.387 | 99.007.791.203 DENT |
| 159 |  Fetch.ai FET | US$0,5361 | -5,37% | -5,53% | US$400.024.506 | US$28.536.778 | 746.113.681 FET |
| 160 |  Reserve Rights RSR | US$0,03021 | -2,32% | -8,54% | US$397.590.816 | US$32.190.082 | 13.159.997.677 RSR |
| 161 |  WazirX WRX | US$1,20 | -0,53% | -4,83% | US$391.214.005 | US$12.951.729 | 325.056.864 WRX |
| 162 |  MyNeighborAlice ALICE | US$12,62 | -3,37% | -12,43% | US$386.294.787 | US$127.403.066 | 30.600.000 ALICE |
| 163 |  Casper CSPR | US$0,1239 | -3,72% | -3,21% | US$375.437.506 | US$18.099.583 | 3.030.797.350 CSPR |
| 164 |  Swipe SXP | US$1,95 | -8,60% | 17,00% | US$376.245.275 | US$266.100.965 | 192.768.789 SXP |
| 165 |  Request REQ | US$0,3696 | -2,26% | -6,26% | US$369.522.155 | US$18.840.164 | 999.877.116 REQ |
| 166 |  Function X FX | US$0,8891 | -2,70% | -7,64% | US$363.218.979 | US$2.013.689 | 408.520.357 FX |
| 167 |  Injective Protocol INJ | US$8,27 | -3,57% | -16,29% | US$360.874.164 | US$15.541.868 | 43.653.971 INJ |
| 168 |  Phantasma SOUL | US$3,41 | 6,34% | 27,01% | US$351.309.483 | US$11.767.446 | 103.158.489 SOUL |
| 169 |  Cartesi CTSI | US$0,6941 | -2,80% | -14,22% | US$339.817.951 | US$17.634.026 | 489.547.931 CTSI |
| 170 |  COTI COTI | US$0,3876 | 0,98% | -3,27% | US$336.737.812 | US$38.938.654 | 868.672.118 COTI |
| 171 |  Dusk Network DUSK | US$0,8469 | -10,18% | -3,63% | US$329.721.270 | US$90.151.117 | 389.333.485 DUSK |
| 172 |  PAX Gold PAXG | US$1.809,31 | -1,45% | -0,44% | US$321.978.056 | US$6.698.791 | 177.956 PAXG |
| 173 |  Dvision Network DVI | US$1,09 | -5,11% | -14,27% | US$319.300.460 | US$3.176.957 | 292.396.290 DVI |
| 174 |  Mdex MDX | US$0,3859 | -2,28% | -4,72% | US$317.684.410 | US$9.182.385 | 823.278.746 MDX |
| 175 |  Reef REEF | US$0,01804 | -2,45% | -13,07% | US$315.173.272 | US$37.076.817 | 17.467.334.879 REEF |
| 176 |  Alpha Finance Lab ALPHA | US$0,7018 | 0,62% | -9,51% | US$313.238.303 | US$24.529.571 | 446.330.126 ALPHA |
| 177 |  MediBloc MED | US$0,05648 | -1,92% | -4,22% | US$304.020.768 | US$11.632.285 | 5.382.401.140 MED |
| 178 |  Lisk LSK | US$2,34 | -3,10% | -7,98% | US$301.444.942 | US$10.386.811 | 128.900.445 LSK |
| 179 |  Powerledger POWR | US$0,6391 | -16,16% | 35,46% | US$296.223.876 | US$831.048.368 | 463.486.097 POWR |
| 180 |  Verge XVG | US$0,01726 | -2,06% | -9,69% | US$284.688.196 | US$16.226.261 | 16.491.644.238 XVG |
| 181 |  Energy Web Token EWT | US$9,37 | -6,67% | -5,40% | US$281.567.648 | US$2.276.511 | 30.062.138 EWT |
| 182 |  VeThor Token VTHO | US$0,006175 | -2,94% | -18,93% | US$272.202.352 | US$10.576.483 | 44.082.014.164 VTHO |
| 183 |  aelf ELF | US$0,4544 | -5,49% | 11,84% | US$247.424.339 | US$355.256.586 | 544.480.200 ELF |
| 184 |  Bitcoin Diamond BCD | US$1,40 | -1,39% | -8,83% | US$260.448.919 | US$1.647.202 | 186.492.898 BCD |
| 185 |  Polkastarter POLS | US$2,96 | -1,50% | 0,34% | US$261.262.360 | US$27.066.354 | 88.211.432 POLS |
| 186 |  iExec RLC RLC | US$3,23 | 0,60% | -4,72% | US$258.788.621 | US$18.709.159 | 80.070.793 RLC |
| 187 |  Ardor ARDR | US$0,2585 | -6,42% | 0,02% | US$258.266.192 | US$75.660.995 | 998.999.495 ARDR |
| 188 |  Orchid OXT | US$0,3714 | -2,73% | -11,26% | US$256.496.174 | US$35.969.463 | 690.690.084 OXT |
| 189 |  NKN NKN | US$0,3689 | -3,77% | -9,43% | US$258.232.571 | US$6.121.928 | 700.000.000 NKN |
| 190 |  Keep3rV1 KP3R | US$1.281,55 | 8,53% | 57,46% | US$256.310.864 | US$70.148.906 | 200.001 KP3R |
| 191 |  Constellation DAG | US$0,2031 | -2,71% | 8,35% | US$257.312.354 | US$2.309.463 | 1.266.911.931 DAG |
| 192 |  Bitcoin Standard Hashrate Token BTCST | US$22,47 | -1,05% | -8,26% | US$256.504.553 | US$4.727.837 | 11.415.813 BTCST |
| 193 |  Biconomy BICO | US$3,90 | -7,50% | -24,71% | US$254.831.532 | US$50.976.792 | 65.374.608 BICO |
| 194 |  Civic CVC | US$0,3744 | -5,61% | -0,14% | US$250.854.840 | US$72.315.338 | 670.000.000 CVC |
| 195 |  Status SNT | US$0,07179 | -2,54% | -5,14% | US$249.144.600 | US$13.396.016 | 3.470.483.788 SNT |
| 196 |  Origin Protocol OGN | US$0,6410 | -0,12% | -11,30% | US$249.066.735 | US$35.062.162 | 388.570.733 OGN |
| 197 |  Conflux CFX | US$0,2093 | -7,76% | -9,53% | US$244.103.156 | US$18.161.143 | 1.166.211.510 CFX |
| 198 |  Unibright UBT | US$1,63 | -7,09% | -3,14% | US$244.017.529 | US$3.094.417 | 149.999.999 UBT |
| 199 |  Sun (New) SUN | US$0,02207 | -1,18% | -8,57% | US$232.049.093 | US$119.167.914 | 10.514.908.025 SUN |
| 200 |  StormX STMX | US$0,02288 | -0,99% | -5,85% | US$228.798.344 | US$14.119.303 | 10.000.000.000 STMX |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.