Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Zilliqa ZIL | US$0,07428 | -3,27% | -5,91% | US$907.628.438 | US$67.430.765 | 12.218.848.046 ZIL |
| 102 |  Ankr ANKR | US$0,1111 | -3,44% | -3,36% | US$906.778.950 | US$116.318.239 | 8.162.899.378 ANKR |
| 103 |  WAX WAXP | US$0,4762 | -4,00% | -5,80% | US$904.126.840 | US$64.713.467 | 1.898.673.946 WAXP |
| 104 |  Livepeer LPT | US$41,81 | 2,74% | -4,18% | US$884.864.110 | US$34.009.433 | 21.164.655 LPT |
| 105 |  OMG Network OMG | US$6,19 | -1,73% | -9,84% | US$867.779.298 | US$335.366.029 | 140.245.398 OMG |
| 106 |  Dogelon Mars ELON | US$0,000001565 | -3,78% | -9,07% | US$869.739.043 | US$28.411.316 | 555.759.370.757.438 ELON |
| 107 |  Immutable X IMX | US$4,55 | -8,06% | -17,38% | US$856.803.989 | US$41.152.450 | 188.160.768 IMX |
| 108 |  ICON ICX | US$1,22 | -3,04% | -21,27% | US$847.966.336 | US$55.286.104 | 693.358.576 ICX |
| 109 |  Revain REV | US$0,009881 | -11,70% | -5,84% | US$840.486.592 | US$2.295.042 | 85.061.485.690 REV |
| 110 |  Audius AUDIO | US$1,61 | -2,07% | -21,33% | US$831.997.660 | US$31.211.453 | 515.745.635 AUDIO |
| 111 |  renBTC RENBTC | US$46.734,59 | -1,14% | -7,78% | US$828.770.628 | US$4.848.428 | 17.734 RENBTC |
| 112 |  Synthetix SNX | US$7,13 | 14,24% | 10,84% | US$818.755.211 | US$243.801.070 | 114.841.533 SNX |
| 113 |  Voyager Token VGX | US$2,97 | -2,74% | -13,21% | US$825.866.259 | US$8.752.598 | 278.482.214 VGX |
| 114 |  Bancor BNT | US$3,43 | 0,72% | -4,80% | US$800.046.113 | US$42.174.554 | 233.499.104 BNT |
| 115 |  0x ZRX | US$0,9414 | 5,85% | 7,40% | US$797.837.445 | US$121.409.377 | 847.496.055 ZRX |
| 116 |  APENFT NFT | US$0,000002858 | -2,75% | -8,81% | US$792.017.761 | US$309.376.950 | 277.080.562.500.000 NFT |
| 117 |  Siacoin SC | US$0,01576 | -2,53% | -8,02% | US$783.769.112 | US$27.426.266 | 49.722.472.992 SC |
| 118 |  Horizen ZEN | US$63,36 | -2,64% | -10,14% | US$755.070.427 | US$40.925.629 | 11.916.688 ZEN |
| 119 |  Syscoin SYS | US$1,15 | -2,22% | 34,11% | US$723.135.158 | US$49.587.499 | 626.953.829 SYS |
| 120 |  Bitcoin Gold BTG | US$41,38 | -1,72% | -9,34% | US$724.790.308 | US$14.851.244 | 17.513.924 BTG |
| 121 |  Flux FLUX | US$3,12 | 6,11% | 36,02% | US$696.795.986 | US$188.082.998 | 223.190.030 FLUX |
| 122 |  Perpetual Protocol PERP | US$9,20 | 1,38% | -3,42% | US$684.991.978 | US$22.051.871 | 74.475.000 PERP |
| 123 |  Telcoin TEL | US$0,01187 | -2,07% | -13,51% | US$684.429.359 | US$5.432.840 | 57.682.110.195 TEL |
| 124 |  Nervos Network CKB | US$0,02272 | -5,48% | -6,05% | US$664.738.856 | US$13.957.429 | 29.257.019.219 CKB |
| 125 |  Kava KAVA | US$4,51 | 5,33% | 9,17% | US$659.173.692 | US$89.177.009 | 145.996.502 KAVA |
| 126 |  SKALE Network SKL | US$0,2054 | -3,14% | -14,29% | US$653.652.700 | US$20.632.827 | 3.182.311.004 SKL |
| 127 |  Storj STORJ | US$1,85 | -3,68% | -10,09% | US$651.843.751 | US$64.505.595 | 352.365.809 STORJ |
| 128 |  Hive HIVE | US$1,63 | -4,32% | -12,27% | US$629.633.599 | US$68.115.072 | 386.020.475 HIVE |
| 129 |  SwissBorg CHSB | US$0,6110 | -0,79% | -3,06% | US$610.960.237 | US$1.970.477 | 1.000.000.000 CHSB |
| 130 |  UMA UMA | US$9,28 | -2,14% | -13,86% | US$602.545.866 | US$24.475.761 | 64.956.078 UMA |
| 131 |  IOST IOST | US$0,03326 | -2,70% | -8,93% | US$601.955.879 | US$52.991.721 | 18.099.719.631 IOST |
| 132 |  Ontology ONT | US$0,6862 | -2,38% | -8,93% | US$600.577.108 | US$53.336.669 | 875.249.524 ONT |
| 133 |  Ren REN | US$0,5795 | 2,75% | -7,15% | US$578.186.511 | US$94.617.031 | 997.764.051 REN |
| 134 |  Ocean Protocol OCEAN | US$0,9172 | 1,67% | -5,33% | US$562.355.032 | US$39.254.781 | 613.099.141 OCEAN |
| 135 |  WOO Network WOO | US$0,9538 | -4,75% | -6,60% | US$547.710.966 | US$36.478.673 | 574.262.536 WOO |
| 136 |  dYdX DYDX | US$8,30 | -4,72% | -16,98% | US$543.919.315 | US$94.475.047 | 65.569.295 DYDX |
| 137 |  Neutrino USD USDN | US$0,9908 | 0,33% | -0,14% | US$535.697.150 | US$6.323.177 | 540.667.380 USDN |
| 138 |  Raydium RAY | US$6,57 | -4,54% | -12,72% | US$524.600.173 | US$52.814.687 | 79.792.724 RAY |
| 139 |  NuCypher NU | US$0,7471 | -3,07% | -8,43% | US$525.236.161 | US$99.349.082 | 703.000.000 NU |
| 140 |  Moonriver MOVR | US$193,17 | -4,60% | -8,93% | US$520.858.947 | US$20.326.819 | 2.696.355 MOVR |
| 141 |  CEEK VR CEEK | US$0,6979 | -3,05% | -9,53% | US$519.372.250 | US$20.642.199 | 744.176.729 CEEK |
| 142 |  DigiByte DGB | US$0,03361 | -2,13% | -11,12% | US$503.549.014 | US$23.597.897 | 14.980.624.758 DGB |
| 143 |  Polymath POLY | US$0,5512 | -6,53% | -0,05% | US$495.283.003 | US$79.983.883 | 898.550.830 POLY |
| 144 |  GateToken GT | US$6,43 | -2,91% | -5,72% | US$502.506.689 | US$7.418.687 | 78.138.298 GT |
| 145 |  Golem GLM | US$0,4875 | -5,94% | -1,26% | US$487.462.729 | US$53.384.076 | 1.000.000.000 GLM |
| 146 |  Serum SRM | US$3,65 | -4,16% | -9,99% | US$486.050.578 | US$86.367.560 | 133.231.781 SRM |
| 147 |  Nano XNO | US$3,58 | 0,01% | -9,78% | US$476.710.295 | US$13.158.865 | 133.248.297 XNO |
| 148 |  Celer Network CELR | US$0,07719 | -2,14% | -11,51% | US$473.249.056 | US$73.151.599 | 6.131.211.958 CELR |
| 149 |  Aragon ANT | US$11,97 | -8,20% | 28,09% | US$474.297.645 | US$220.858.004 | 39.609.523 ANT |
| 150 |  Chromia CHR | US$0,8311 | -5,27% | 8,26% | US$471.531.590 | US$98.279.724 | 567.369.439 CHR |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.