Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 302 |  KILT Protocol KILT | US$4,21 | 0,05% | -9,35% | US$208.100.660 | US$2.080.637 | 49.420.140 KILT |
| 303 |  Seedify.fund SFUND | US$8,98 | 1,15% | -7,98% | US$206.952.467 | US$11.721.035 | 23.044.661 SFUND |
| 304 |  Prometeus PROM | US$12,47 | 0,82% | -6,54% | US$205.105.648 | US$4.898.125 | 16.450.000 PROM |
| 305 |  Augur REP | US$18,51 | -2,73% | -3,17% | US$203.564.081 | US$14.679.289 | 11.000.000 REP |
| 306 |  XSGD XSGD | US$0,7369 | -0,77% | 0,09% | US$202.207.602 | US$1.403.669 | 274.412.377 XSGD |
| 307 |  Gemini Dollar GUSD | US$0,9981 | 0,13% | 0,24% | US$201.637.203 | US$7.961.023 | 202.022.501 GUSD |
| 308 |  BioPassport Token BIOT | US$0,1135 | -3,06% | -6,92% | US$199.208.172 | US$43.286.846 | 1.755.103.460 BIOT |
| 309 |  Pirate Chain ARRR | US$1,05 | -1,14% | -20,01% | US$199.139.423 | US$301.668 | 189.305.304 ARRR |
| 310 |  Stratis STRAX | US$1,49 | -3,03% | -6,80% | US$197.439.815 | US$6.989.033 | 132.471.657 STRAX |
| 311 |  Band Protocol BAND | US$5,55 | 5,19% | -5,51% | US$195.244.204 | US$33.397.586 | 35.191.821 BAND |
| 312 |  Alien Worlds TLM | US$0,2142 | -2,10% | -12,85% | US$195.763.848 | US$68.898.194 | 914.030.370 TLM |
| 314 |  DeversiFi DVF | US$7,60 | 6,49% | -0,90% | US$183.620.343 | US$550.957 | 24.147.148 DVF |
| 315 |  Gitcoin GTC | US$13,70 | -6,62% | -3,26% | US$194.521.929 | US$27.690.984 | 14.198.202 GTC |
| 316 |  Orbs ORBS | US$0,08619 | -2,41% | -7,10% | US$192.205.541 | US$4.850.683 | 2.229.950.518 ORBS |
| 317 |  Vectorspace AI VXV | US$4,92 | -4,27% | -22,84% | US$191.279.204 | US$1.646.761 | 38.860.574 VXV |
| 318 |  Badger DAO BADGER | US$15,26 | -1,09% | -13,27% | US$190.883.442 | US$13.375.663 | 12.508.151 BADGER |
| 319 |  Tether Gold XAUT | US$1.807,73 | -1,21% | 0,24% | US$190.803.922 | US$4.692.175 | 105.549 XAUT |
| 320 |  Ribbon Finance RBN | US$3,76 | -2,14% | 67,69% | US$192.533.715 | US$56.951.951 | 51.170.519 RBN |
| 321 |  MaidSafeCoin MAID | US$0,4125 | -0,86% | -2,54% | US$186.669.151 | US$298.396 | 452.552.412 MAID |
| 322 |  Numeraire NMR | US$31,66 | -1,60% | -8,53% | US$186.445.186 | US$10.743.541 | 5.888.504 NMR |
| 323 |  Hxro HXRO | US$0,4705 | -0,64% | -0,76% | US$184.517.000 | US$10.261,72 | 392.181.334 HXRO |
| 324 |  Venus XVS | US$15,54 | -3,13% | -7,72% | US$184.311.629 | US$11.751.480 | 11.862.641 XVS |
| 325 |  Utrust UTK | US$0,3914 | 7,57% | 5,09% | US$180.054.242 | US$83.703.735 | 460.000.000 UTK |
| 326 |  Metadium META | US$0,1071 | -2,02% | -5,02% | US$180.742.532 | US$12.325.515 | 1.687.369.624 META |
| 327 |  e-Radix EXRD | US$0,2456 | -5,17% | -22,08% | US$180.478.512 | US$3.198.191 | 734.834.633 EXRD |
| 328 |  CRYPTO20 C20 | US$4,51 | -2,35% | -10,65% | US$180.281.030 | US$53.203,39 | 39.987.954 C20 |
| 329 |  Sovryn SOV | US$8,92 | -2,55% | -19,01% | US$179.841.587 | US$193.865 | 20.160.812 SOV |
| 330 |  Steem STEEM | US$0,4527 | -3,64% | -2,26% | US$178.788.058 | US$20.637.990 | 394.951.699 STEEM |
| 331 |  Mirror Protocol MIR | US$2,29 | -4,53% | -12,95% | US$178.289.716 | US$16.146.656 | 77.742.680 MIR |
| 332 |  Ark ARK | US$1,31 | 2,35% | -4,38% | US$175.172.110 | US$46.299.236 | 134.201.777 ARK |
| 333 |  SingularityNET AGIX | US$0,1996 | -4,44% | -6,04% | US$174.371.952 | US$3.310.602 | 873.749.675 AGIX |
| 334 |  TrueFi TRU | US$0,3126 | -3,22% | -9,59% | US$171.579.356 | US$11.917.405 | 548.956.194 TRU |
| 335 |  Bloomzed Loyalty Club Ticket BLCT | US$4,55 | -0,15% | 0,30% | US$172.798.179 | US$63.879,03 | 38.000.000 BLCT |
| 336 |  Dawn Protocol DAWN | US$2,41 | -4,92% | -4,68% | US$169.753.296 | US$14.083.779 | 70.498.404 DAWN |
| 337 |  Safe SAFE | US$8,10 | -0,89% | 5,31% | US$168.795.312 | - | 20.835.499 SAFE |
| 338 |  Biswap BSW | US$1,09 | 0,90% | -8,85% | US$169.177.772 | US$18.340.906 | 154.836.573 BSW |
| 339 |  SOMESING SSX | US$0,06521 | 1,58% | -2,39% | US$171.170.352 | US$27.850.798 | 2.625.109.664 SSX |
| 340 |  TomoChain TOMO | US$1,93 | -3,33% | -8,12% | US$168.431.878 | US$4.859.847 | 87.288.563 TOMO |
| 341 |  DeFi Pulse Index DPI | US$300,86 | 0,88% | -4,15% | US$168.175.718 | US$1.412.867 | 558.983 DPI |
| 342 |  Enzyme MLN | US$92,60 | -3,77% | 6,25% | US$166.012.285 | US$9.054.141 | 1.792.693 MLN |
| 343 |  MVL MVL | US$0,01244 | -0,55% | -2,50% | US$165.690.447 | US$4.807.997 | 13.321.701.076 MVL |
| 344 |  AllianceBlock ALBT | US$0,7107 | -1,08% | 11,81% | US$165.559.983 | US$3.533.794 | 232.955.783 ALBT |
| 345 |  Handshake HNS | US$0,3603 | 3,47% | 38,60% | US$163.502.329 | US$1.014.016 | 453.735.335 HNS |
| 346 |  Centrality CENNZ | US$0,1362 | -1,03% | -18,14% | US$163.481.664 | US$1.521.708 | 1.200.000.000 CENNZ |
| 347 |  Electroneum ETN | US$0,009103 | -0,13% | -14,46% | US$163.028.024 | US$222.191 | 17.910.167.826 ETN |
| 348 |  Bonfida FIDA | US$3,65 | -0,41% | -19,63% | US$163.377.129 | US$3.314.716 | 44.729.964 FIDA |
| 349 |  Beta Finance BETA | US$0,6358 | -6,71% | -14,02% | US$162.665.682 | US$24.268.926 | 255.833.333 BETA |
| 350 |  GXChain GXC | US$2,18 | 14,76% | 19,33% | US$163.731.997 | US$313.232.586 | 75.000.000 GXC |
| 351 |  RSK Infrastructure Framework RIF | US$0,1984 | -3,12% | -9,47% | US$160.264.233 | US$1.726.996 | 807.646.674 RIF |
| 352 |  Syntropy NOIA | US$0,3143 | 4,42% | 21,95% | US$160.462.718 | US$859.805 | 510.482.181 NOIA |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.