Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2445 | 12,43% | -18,13% | US$42.401.807.097 | US$17.201.292 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$3.739,33 | -1,47% | -6,99% | US$6.144.128.975 | US$5.392.357 | 1.643.112 STETH |
| 203 |  Toncoin TONCOIN | US$3,39 | -2,87% | -12,67% | US$4.138.993.494 | US$4.452.255 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$511,45 | -3,58% | -9,23% | US$2.801.851.100 | US$1.007.185.160 | 5.478.212 WBNB |
| 205 |  Convex Finance CVX | US$46,91 | -2,19% | -3,39% | US$2.092.158.533 | US$48.123.349 | 44.595.730 CVX |
| 206 |  Frax FRAX | US$1,00 | -0,28% | 0,51% | US$1.889.590.473 | US$45.719.719 | 1.885.574.682 FRAX |
| 207 |  Huobi BTC HBTC | US$46.449,82 | -1,82% | -8,75% | US$1.852.608.518 | US$1.798.017 | 39.884 HBTC |
| 208 |  Spell Token SPELL | US$0,02225 | -7,06% | -15,08% | US$1.768.048.925 | US$104.258.246 | 79.476.838.359 SPELL |
| 209 |  yOUcash YOUC | US$0,2186 | -12,34% | -13,50% | US$1.490.472.432 | US$540.916 | 6.816.734.542 YOUC |
| 210 |  SafeMoon SAFEMOON | US$0,000002242 | -6,44% | 57,59% | US$1.312.560.185 | US$4.349.750 | 585.536.366.402.812 SAFEMOON |
| 211 |  BitDAO BIT | US$2,13 | -0,60% | 13,73% | US$1.245.945.094 | US$138.149.959 | 586.278.943 BIT |
| 212 |  Creditcoin CTC | US$2,13 | -1,22% | -9,23% | US$1.205.392.713 | US$25.312.053 | 564.970.555 CTC |
| 213 |  WEMIX WEMIX | US$9,52 | -7,89% | -12,00% | US$1.173.276.501 | US$32.824.862 | 123.233.682 WEMIX |
| 214 |  Symbol XYM | US$0,2056 | -1,54% | -14,82% | US$1.148.013.154 | US$7.654.431 | 5.582.460.005 XYM |
| 215 |  LINK LN | US$187,85 | 12,58% | 1,86% | US$1.122.543.597 | US$5.620.087 | 5.975.799 LN |
| 216 |  DeFiChain DFI | US$3,43 | 2,16% | 1,28% | US$1.029.445.670 | US$3.250.847 | 300.511.840 DFI |
| 217 |  ECOMI OMI | US$0,006123 | -4,23% | -9,00% | US$1.018.169.291 | US$5.030.145 | 166.285.821.196 OMI |
| 218 |  Render Token RNDR | US$5,28 | 15,21% | 2,37% | US$992.659.212 | US$72.118.287 | 188.116.478 RNDR |
| 220 |  NXM NXM | US$125,43 | -1,74% | -6,80% | US$829.297.230 | US$25.006,11 | 6.611.828 NXM |
| 221 |  Ethereum Name Service ENS | US$39,23 | -4,52% | -11,72% | US$794.293.002 | US$77.796.425 | 20.244.862 ENS |
| 222 |  Decentralized Social DESO | US$88,06 | -2,02% | -1,49% | US$782.385.496 | US$4.330.134 | 8.884.536 DESO |
| 223 |  Rally RLY | US$0,3431 | -1,64% | -9,39% | US$787.076.025 | US$5.384.795 | 2.294.167.801 RLY |
| 224 |  Counos X CCXX | US$43,01 | 1,32% | 2,00% | US$768.269.226 | US$945.403 | 17.864.458 CCXX |
| 225 |  MobileCoin MOB | US$9,99 | 1,35% | -5,64% | US$741.349.772 | US$571.612 | 74.218.324 MOB |
| 226 |  Liquity USD LUSD | US$0,9997 | 0,10% | 0,00% | US$719.217.259 | US$9.832.943 | 719.446.095 LUSD |
| 227 |  Illuvium ILV | US$1.034,39 | -1,16% | -9,33% | US$665.003.888 | US$30.426.637 | 642.892 ILV |
| 228 |  Anchor Protocol ANC | US$3,45 | -1,85% | -8,40% | US$661.027.575 | US$6.735.664 | 191.422.385 ANC |
| 229 |  Metahero HERO | US$0,1254 | -6,27% | -20,04% | US$639.231.364 | US$10.809.641 | 5.095.643.290 HERO |
| 230 |  WhiteCoin XWC | US$0,8198 | -0,19% | -1,29% | US$610.063.935 | US$6.190.865 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,63 | -0,26% | 2,50% | US$604.581.148 | US$14.907.368 | 107.333.422 KOK |
| 232 |  The Transfer Token TTT | US$5,62 | -0,67% | 1,28% | US$588.712.887 | US$333.593 | 104.789.399 TTT |
| 233 |  UFO Gaming UFO | US$0,00002269 | -7,10% | -22,95% | US$584.385.584 | US$9.999.165 | 25.757.575.757.576 UFO |
| 234 |  Radio Caca RACA | US$0,003035 | -4,43% | -19,24% | US$551.907.803 | US$44.018.938 | 181.850.767.347 RACA |
| 235 |  Frax Share FXS | US$32,92 | -6,18% | 38,03% | US$533.683.877 | US$24.525.290 | 16.209.405 FXS |
| 236 |  Keep Network KEEP | US$0,8247 | 10,15% | 16,59% | US$499.411.202 | US$115.508.622 | 605.533.745 KEEP |
| 237 |  Hathor HTR | US$2,13 | 20,93% | 16,54% | US$477.483.046 | US$43.466.390 | 224.606.392 HTR |
| 238 |  Boba Network BOBA | US$3,00 | -3,08% | -18,24% | US$475.234.865 | US$15.525.480 | 158.303.171 BOBA |
| 239 |  SuperFarm SUPER | US$1,15 | -1,55% | -13,17% | US$461.043.825 | US$25.382.188 | 402.410.904 SUPER |
| 240 |  Rocket Pool RPL | US$43,54 | -0,28% | -3,88% | US$447.568.747 | US$2.785.977 | 10.279.742 RPL |
| 241 |  Tribe TRIBE | US$0,9713 | -2,64% | -9,60% | US$440.427.134 | US$9.375.603 | 453.448.622 TRIBE |
| 242 |  Coin98 C98 | US$2,37 | -3,78% | -11,16% | US$438.194.711 | US$41.255.906 | 185.000.000 C98 |
| 243 |  Bloktopia BLOK | US$0,05202 | -5,52% | -13,92% | US$433.786.955 | US$22.142.170 | 8.338.704.276 BLOK |
| 244 |  MetisDAO METIS | US$211,86 | -10,14% | 30,99% | US$428.100.645 | US$34.450.971 | 2.020.648 METIS |
| 245 |  Persistence XPRT | US$5,96 | 1,72% | -2,50% | US$432.994.769 | US$2.718.738 | 72.647.404 XPRT |
| 246 |  HUSD HUSD | US$1,0000 | 0,02% | 0,08% | US$424.234.955 | US$36.502.448 | 424.249.305 HUSD |
| 247 |  Alitas ALT | US$6,97 | -0,73% | -0,80% | US$418.000.501 | US$1.530.726 | 60.000.000 ALT |
| 248 |  JasmyCoin JASMY | US$0,08553 | 1,27% | 1,62% | US$406.673.814 | US$83.223.700 | 4.754.930.780 JASMY |
| 249 |  MOBOX MBOX | US$5,09 | -3,50% | -15,81% | US$406.677.690 | US$65.992.820 | 79.853.076 MBOX |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,08 | 0,35% | 0,88% | US$391.000.757 | US$228.425 | 361.063.664 BEST |
| 251 |  Starlink STARL | US$0,00003853 | -2,77% | -13,98% | US$384.546.553 | US$8.664.208 | 9.979.172.029.858 STARL |
Tabel di atas menampilkan halaman 5 dari total 175 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.