Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 855 |  Umbrella Network UMB | US$0,2654 | -2,14% | -23,52% | US$19.656.807 | US$1.202.269 | 74.060.182 UMB |
| 856 |  Neblio NEBL | US$1,06 | -8,10% | -14,02% | US$19.655.556 | US$1.251.942 | 18.548.058 NEBL |
| 857 |  Nash NEX | US$0,6727 | -49,22% | -10,31% | US$19.620.084 | US$176.216 | 29.166.201 NEX |
| 858 |  BullPerks BLP | US$0,5000 | -0,18% | -10,16% | US$19.613.632 | US$1.074.171 | 39.226.428 BLP |
| 859 |  Thorstarter XRUNE | US$0,2415 | -9,83% | -13,41% | US$19.483.010 | US$3.052.311 | 80.689.454 XRUNE |
| 860 |  Medacoin MEDA | US$0,0003308 | 4,41% | -24,21% | US$18.350.049 | US$1.673.041 | 55.465.446.441 MEDA |
| 861 |  Wabi WABI | US$0,1952 | -3,87% | -8,91% | US$19.519.870 | US$1.937.578 | 99.999.999 WABI |
| 862 |  Shopping SPI | US$21,68 | -4,82% | -3,31% | US$19.412.146 | US$174.716 | 895.454 SPI |
| 863 |  KCCPAD KCCPAD | US$0,1428 | 1,66% | 9,85% | US$19.447.415 | US$974.167 | 136.144.011 KCCPAD |
| 864 |  CumRocket CUMMIES | US$0,01479 | 3,51% | -10,27% | US$19.527.158 | US$204.376 | 1.320.428.309 CUMMIES |
| 865 |  SENSO SENSO | US$1,57 | -4,89% | -11,58% | US$19.179.905 | US$1.219.253 | 12.241.344 SENSO |
| 866 |  ChainX PCX | US$1,62 | -2,60% | -22,72% | US$19.405.121 | US$1.334.478 | 12.012.875 PCX |
| 867 |  Oxbull.tech OXB | US$2,57 | -6,55% | -1,98% | US$19.301.475 | US$217.554 | 7.501.504 OXB |
| 868 |  Arianee ARIA20 | US$0,7398 | -2,30% | 2,29% | US$19.118.786 | US$1.279,83 | 25.844.281 ARIA20 |
| 869 |  LBRY Credits LBC | US$0,03669 | -2,07% | -4,22% | US$19.114.963 | US$146.710 | 521.054.807 LBC |
| 870 |  Infinitecoin IFC | US$0,0002091 | -8,01% | 37,37% | US$18.940.086 | US$749,73 | 90.595.753.019 IFC |
| 871 |  Sarcophagus SARCO | US$1,20 | 7,71% | 21,58% | US$18.776.174 | US$106.148 | 15.652.227 SARCO |
| 872 |  BitKan KAN | US$0,001969 | -0,02% | -1,04% | US$18.769.956 | US$97.207,93 | 9.534.330.898 KAN |
| 873 |  Deri Protocol DERI | US$0,1779 | 2,27% | -14,47% | US$18.750.390 | US$582.153 | 105.386.762 DERI |
| 874 |  0Chain ZCN | US$0,3861 | -4,83% | -19,02% | US$18.685.628 | US$71.002,94 | 48.400.982 ZCN |
| 875 |  Cardstack CARD | US$0,007928 | -0,14% | -11,84% | US$18.693.458 | US$262.185 | 2.357.982.917 CARD |
| 876 |  Internxt INXT | US$16,67 | 12,53% | 26,28% | US$18.658.167 | US$219.570 | 1.119.294 INXT |
| 877 |  RING X PLATFORM RINGX | US$0,05973 | -3,20% | -6,21% | US$18.698.813 | US$673.239 | 313.042.785 RINGX |
| 878 |  Tachyon Protocol IPX | US$0,06924 | 0,50% | -9,64% | US$18.476.869 | US$1.307.645 | 266.858.531 IPX |
| 879 |  WOM Protocol WOM | US$0,1786 | -0,77% | -6,76% | US$18.435.987 | US$319.863 | 103.207.450 WOM |
| 880 |  Infinity PAD IPAD | US$0,03401 | -2,42% | -10,77% | US$18.364.641 | US$362.275 | 540.000.000 IPAD |
| 881 |  HAPI HAPI | US$32,08 | -13,36% | -7,86% | US$18.328.125 | US$1.477.279 | 571.364 HAPI |
| 882 |  Goldcoin GLC | US$0,4252 | 2,08% | 19,96% | US$18.574.487 | US$162.780 | 43.681.422 GLC |
| 883 |  Degenerator Meme MEME | US$640,51 | -2,66% | 1,97% | US$17.934.275 | US$94.631,69 | 28.000 MEME |
| 884 |  Revomon REVO | US$0,7225 | -4,01% | -8,53% | US$17.925.036 | US$774.898 | 24.810.137 REVO |
| 885 |  BEMIL Coin BEM | US$0,1758 | -2,83% | -18,95% | US$18.084.123 | US$771.781 | 102.882.411 BEM |
| 886 |  Curate XCUR | US$2,13 | -2,91% | -18,03% | US$17.793.320 | US$565.970 | 8.340.893 XCUR |
| 887 |  Emirex Token EMRX | US$0,6504 | -2,75% | -9,58% | US$17.598.667 | US$428.193 | 27.058.765 EMRX |
| 888 |  SHPING SHPING | US$0,008736 | 15,32% | 20,39% | US$14.800.979 | US$65.648,28 | 1.694.232.776 SHPING |
| 889 |  Ondori RSTR | US$0,0004646 | -1,87% | -8,42% | US$17.545.766 | - | 37.766.847.790 RSTR |
| 890 |  Mirrored Invesco QQQ Trust mQQQ | US$397,49 | -0,57% | -0,03% | US$17.508.825 | US$24.981,38 | 44.048 mQQQ |
| 891 |  HyperCash HC | US$0,3874 | 0,26% | -10,97% | US$17.461.857 | US$1.483.362 | 45.071.909 HC |
| 892 |  SafeCoin SAFE | US$0,6295 | -4,16% | -11,17% | US$17.459.998 | US$7.030,85 | 27.735.063 SAFE |
| 893 |  Gate GATE | US$0,03251 | 17,08% | 5,12% | US$17.447.260 | US$79,60 | 536.750.442 GATE |
| 894 |  DeGate DG | US$0,2172 | -1,06% | -3,69% | US$17.396.552 | US$2.301.083 | 80.104.725 DG |
| 895 |  Seascape Crowns CWS | US$7,64 | -5,12% | -0,72% | US$17.304.446 | US$4.456.679 | 2.265.158 CWS |
| 896 |  Phoenix Global (new) PHB | US$0,4633 | -1,59% | -6,77% | US$17.206.354 | US$305.217 | 37.136.775 PHB |
| 897 |  Mirrored Apple mAAPL | US$180,80 | 1,07% | 1,83% | US$17.217.958 | US$85.751,10 | 95.231 mAAPL |
| 898 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,12% | 0,23% | US$17.209.063 | - | 2.204.232 mVIXY |
| 899 |  Tiger King TKING | US$0,00002819 | 71,92% | 74,10% | US$17.042.781 | US$887.787 | 604.499.263.731 TKING |
| 900 |  Talken TALK | US$0,4137 | 2,40% | 7,70% | US$17.014.852 | US$44.070,89 | 41.133.343 TALK |
| 901 |  Visor.Finance VISR | US$0,5648 | -1,78% | 2,00% | US$16.943.031 | - | 29.998.159 VISR |
| 902 |  Obyte GBYTE | US$21,14 | -2,62% | -53,14% | US$16.859.342 | US$9.496,90 | 797.428 GBYTE |
| 903 |  GoCrypto Token GOC | US$0,06847 | -1,03% | -5,13% | US$16.793.721 | US$159.943 | 245.278.438 GOC |
| 904 |  MicroPets PETS | US$0,000003325 | -4,06% | 35,13% | US$16.649.411 | US$5.442.628 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.