Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1058 |  Monetha MTH | US$0,02787 | -8,01% | -15,79% | US$11.216.848 | US$543.559 | 402.400.000 MTH |
| 1059 |  Vidya VIDYA | US$0,2732 | -1,12% | -11,17% | US$10.977.977 | US$391.881 | 40.176.320 VIDYA |
| 1060 |  Finxflo FXF | US$0,1414 | -2,22% | -11,21% | US$10.934.293 | US$85.946,34 | 77.313.552 FXF |
| 1061 |  Dogs Of Elon DOE | US$0,05692 | -4,46% | -5,44% | US$10.934.796 | US$293.089 | 192.111.677 DOE |
| 1062 |  smARTOFGIVING AOG | US$0,1483 | 27,98% | 0,42% | US$10.938.417 | US$17.819,45 | 73.780.484 AOG |
| 1063 |  RocketX RVF | US$0,1693 | 49,31% | 73,11% | US$10.938.360 | US$1.043.092 | 64.625.493 RVF |
| 1064 |  Tokenomy TEN | US$0,05460 | -0,31% | -4,07% | US$10.919.743 | US$7.720,74 | 200.000.000 TEN |
| 1065 |  Signata SATA | US$0,2990 | -12,06% | 29,48% | US$10.868.731 | US$533.968 | 36.344.292 SATA |
| 1066 |  Anchor Neural World ANW | US$0,03942 | -2,20% | -6,27% | US$10.852.279 | US$6.004.875 | 275.297.977 ANW |
| 1067 |  LABS Group LABS | US$0,005171 | -3,11% | -14,70% | US$10.784.370 | US$119.434 | 2.085.379.594 LABS |
| 1068 |  Gunstar Metaverse GST | US$0,5235 | -8,98% | -15,90% | US$10.692.877 | US$569.596 | 20.426.286 GST |
| 1069 |  UpBots UBXT | US$0,02628 | -0,65% | -8,65% | US$10.660.523 | US$185.687 | 405.659.776 UBXT |
| 1070 |  WOOF WOOF | US$0,0005879 | -11,90% | -25,33% | US$10.524.619 | US$213.872 | 17.902.999.424 WOOF |
| 1071 |  REPO REPO | US$0,4660 | -2,75% | -10,82% | US$10.518.617 | US$1.504.184 | 22.573.354 REPO |
| 1072 |  Konomi Network KONO | US$0,2793 | -7,81% | -3,89% | US$10.452.967 | US$959.657 | 37.427.194 KONO |
| 1073 |  FortKnoxster FKX | US$0,06975 | -5,98% | -8,07% | US$10.398.155 | US$694.113 | 149.077.343 FKX |
| 1074 |  HeroesTD HTD | US$0,7034 | -1,89% | -20,35% | US$10.462.683 | US$1.662.100 | 14.874.110 HTD |
| 1075 |  Trabzonspor Fan Token TRA | US$4,40 | 0,02% | -12,48% | US$10.378.838 | US$1.600.584 | 2.356.284 TRA |
| 1076 |  Lightning LIGHT | US$0,1618 | -3,13% | -32,20% | US$10.396.997 | US$190.137 | 64.269.692 LIGHT |
| 1077 |  Govi GOVI | US$1,02 | -0,26% | -16,63% | US$10.425.866 | US$977.499 | 10.200.984 GOVI |
| 1078 |  BnkToTheFuture BFT | US$0,01422 | -0,15% | 0,81% | US$10.378.265 | US$105.254 | 729.955.635 BFT |
| 1079 |  Bondly BONDLY | US$0,1000 | -1,22% | -11,62% | US$10.399.230 | US$1.337.029 | 103.978.855 BONDLY |
| 1080 |  TenX PAY | US$0,05064 | -3,68% | -7,95% | US$10.391.733 | US$146.399 | 205.218.256 PAY |
| 1081 |  DeFi Yield Protocol DYP | US$0,5530 | -3,35% | -8,87% | US$10.344.138 | US$733.386 | 18.706.172 DYP |
| 1082 |  BiFi BIFI | US$0,04183 | -5,18% | -18,33% | US$10.205.625 | US$112.411 | 244.001.935 BIFI |
| 1083 |  Rotharium RTH | US$2,14 | -13,29% | -18,56% | US$7.795.972 | US$306.792 | 3.645.272 RTH |
| 1084 |  Huobi Pool Token HPT | US$0,002278 | -2,71% | -26,86% | US$10.312.422 | US$105.175 | 4.527.923.210 HPT |
| 1085 |  Anchor ANCT | US$0,8016 | -1,07% | 1,52% | US$10.286.239 | US$6.411,44 | 12.832.134 ANCT |
| 1086 |  Swingby SWINGBY | US$0,03469 | 6,42% | -2,41% | US$10.288.038 | US$1.159.739 | 296.578.643 SWINGBY |
| 1087 |  APIX APIX | US$0,08427 | 32,47% | -0,60% | US$10.371.180 | US$3.931.581 | 123.074.561 APIX |
| 1088 |  Dotmoovs MOOV | US$0,02072 | -2,85% | 4,22% | US$10.278.179 | US$1.395.996 | 496.000.000 MOOV |
| 1089 |  Swop SWOP | US$5,53 | -11,78% | -9,36% | US$10.274.030 | US$14.000,08 | 1.858.911 SWOP |
| 1090 |  Gather GTH | US$0,1060 | -2,32% | -12,56% | US$10.674.564 | US$276.697 | 100.724.607 GTH |
| 1091 |  Receive Access Ecosystem RAE | US$1,65 | -0,46% | -3,70% | US$10.198.019 | US$10.577,04 | 6.184.936 RAE |
| 1092 |  Bithao BHAO | US$0,1870 | -0,03% | 0,11% | US$10.129.338 | - | 54.158.673 BHAO |
| 1093 |  Pepe Cash PEPECASH | US$0,01440 | -13,09% | -13,97% | US$10.108.545 | US$474,48 | 701.884.009 PEPECASH |
| 1094 |  Abyss ABYSS | US$0,04402 | -0,63% | 11,01% | US$10.066.844 | US$336.541 | 228.664.903 ABYSS |
| 1095 |  CyberFi Token CFi | US$5,16 | 2,89% | -11,94% | US$10.062.712 | US$203.786 | 1.950.000 CFi |
| 1096 |  CryptoPlanes CPAN | US$0,6445 | -17,76% | -60,69% | US$10.054.294 | US$7.806.152 | 15.600.000 CPAN |
| 1097 |  Waves Enterprise WEST | US$0,2371 | -0,05% | -3,99% | US$9.949.394 | US$618.718 | 41.965.923 WEST |
| 1098 |  STEM CELL COIN SCC | US$0,03113 | -1,87% | -8,42% | US$9.981.105 | - | 320.658.118 SCC |
| 1099 |  Hord HORD | US$0,1239 | 6,19% | -8,72% | US$9.976.588 | US$610.833 | 80.488.915 HORD |
| 1100 |  Float Protocol (Bank) BANK | US$73,24 | -3,12% | -3,42% | US$9.910.231 | US$189.782 | 135.313 BANK |
| 1101 |  Asch XAS | US$0,1057 | -0,03% | 0,11% | US$9.869.282 | - | 93.355.331 XAS |
| 1102 |  Public Mint MINT | US$0,1317 | -8,82% | 7,06% | US$9.868.288 | US$47.872,90 | 74.906.880 MINT |
| 1103 |  YF Link YFL | US$188,36 | 5,96% | 2,66% | US$9.701.181 | US$667.609 | 51.503 YFL |
| 1104 |  Aidos Kuneen ADK | US$0,3913 | -32,63% | -10,79% | US$9.781.333 | US$251.673 | 25.000.000 ADK |
| 1105 |  CONTRACOIN CTCN | US$0,2240 | -7,69% | -19,42% | US$9.758.882 | US$295.714 | 43.559.271 CTCN |
| 1106 |  ROOBEE ROOBEE | US$0,003827 | -1,17% | -8,98% | US$9.758.161 | US$1.105.116 | 2.549.952.518 ROOBEE |
| 1107 |  Strips Finance STRP | US$3,27 | 4,69% | 10,97% | US$9.666.646 | US$80.317,73 | 2.954.745 STRP |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.