Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1260 |  Mist MIST | US$0,09939 | 2,57% | -20,76% | US$5.601.478 | US$2.503.988 | 56.357.088 MIST |
| 1261 |  Kira Network KEX | US$0,4468 | -6,15% | -10,15% | US$5.599.016 | US$758.350 | 12.532.083 KEX |
| 1262 |  Metaverse Dualchain Network Architecture DNA | US$0,0002764 | 0,73% | -16,87% | US$5.568.220 | US$156.059 | 20.143.656.744 DNA |
| 1263 |  Skycoin SKY | US$0,2434 | -2,62% | -2,16% | US$5.355.692 | US$142.871 | 22.000.000 SKY |
| 1264 |  BOX Token BOX | US$0,05529 | -1,87% | -11,60% | US$5.516.174 | - | 99.776.753 BOX |
| 1265 |  VestChain VEST | US$0,001394 | -1,87% | 37,37% | US$5.499.644 | - | 3.945.951.381 VEST |
| 1266 |  PolkaWar PWAR | US$0,2919 | -6,84% | -14,17% | US$5.421.151 | US$1.757.615 | 18.572.168 PWAR |
| 1267 |  Landshare LAND | US$4,08 | -9,10% | -21,32% | US$5.492.244 | US$568.571 | 1.346.686 LAND |
| 1268 |  CyberVein CVT | US$0,005131 | -1,48% | -6,68% | US$5.440.681 | US$77.244,60 | 1.060.404.496 CVT |
| 1269 |  CACHE Gold CGT | US$58,45 | -1,26% | 0,65% | US$5.442.958 | US$151.197 | 93.122 CGT |
| 1270 |  YAM V3 YAM | US$0,4179 | -2,07% | -8,94% | US$5.422.928 | US$917.454 | 12.977.586 YAM |
| 1271 |  Prosper PROS | US$1,21 | -2,06% | -11,34% | US$5.409.257 | US$4.887.494 | 4.474.804 PROS |
| 1272 |  Spheroid Universe SPH | US$0,07845 | -1,29% | -8,29% | US$5.326.682 | US$48.451,38 | 67.895.854 SPH |
| 1273 |  Adora Token ARA | US$0,03365 | -0,54% | 8,59% | US$5.384.258 | US$116.121 | 160.000.000 ARA |
| 1274 |  Leeds United Fan Token LUFC | US$5,41 | -4,02% | -14,71% | US$5.324.514 | US$63.191,30 | 983.439 LUFC |
| 1275 |  Pillar PLR | US$0,02047 | 19,91% | -13,16% | US$5.309.070 | US$245.224 | 259.348.201 PLR |
| 1276 |  Polytrade TRADE | US$0,6738 | 2,63% | -14,67% | US$5.304.046 | US$1.573.126 | 7.872.181 TRADE |
| 1277 |  DeFiner FIN | US$0,1061 | -1,17% | 8,50% | US$5.292.747 | US$372.933 | 49.881.256 FIN |
| 1278 |  Credits CS | US$0,02357 | 3,86% | -2,35% | US$5.265.761 | US$240.378 | 223.456.423 CS |
| 1279 |  BOLT BOLT | US$0,005202 | -5,20% | -15,78% | US$5.156.973 | US$70.544,23 | 991.283.100 BOLT |
| 1280 |  CoverCompared CVR | US$0,07947 | -8,64% | 43,14% | US$5.246.176 | US$21.435,72 | 66.012.027 CVR |
| 1281 |  UREEQA URQA | US$0,1891 | -4,67% | -14,65% | US$5.237.658 | US$28.553,77 | 27.700.089 URQA |
| 1282 |  Ryoshi Token RYOSHI | US$0,00000001850 | -8,39% | -19,26% | US$5.235.660 | US$87.730,50 | 282.958.887.289.420 RYOSHI |
| 1283 |  Ubiq UBQ | US$0,1228 | -1,85% | -9,66% | US$5.233.811 | US$4.446,21 | 42.609.099 UBQ |
| 1284 |  ClinTex CTi CTI | US$0,04530 | 0,46% | -24,43% | US$5.184.429 | US$251.094 | 114.445.175 CTI |
| 1285 |  Standard Protocol STND | US$0,3860 | 1,61% | -9,31% | US$5.183.032 | US$656.885 | 13.427.324 STND |
| 1286 |  DeFi Degen Land DDL | US$0,00003447 | -1,90% | 36,04% | US$5.169.927 | US$372.366 | 150.000.000.000 DDL |
| 1287 |  ThreeFold TFT | US$0,06295 | 12,52% | 11,13% | US$5.110.402 | US$55.825,63 | 81.181.457 TFT |
| 1288 |  TOP TOP | US$0,0009262 | -1,71% | 14,16% | US$5.105.362 | US$101.561 | 5.512.414.943 TOP |
| 1289 |  ALLY ALY | US$0,002201 | -5,83% | -42,90% | US$5.061.523 | US$13.489,80 | 2.300.000.000 ALY |
| 1290 |  Ghost GHOST | US$0,2938 | -5,26% | 7,07% | US$5.061.536 | US$94.613,38 | 17.228.397 GHOST |
| 1291 |  Unicly Hashmasks Collection UMASK | US$0,05054 | -1,79% | -8,38% | US$5.054.475 | - | 100.000.000 UMASK |
| 1292 |  ZBG Token ZT | US$0,01920 | -2,57% | -9,81% | US$5.049.630 | US$153.351 | 262.958.277 ZT |
| 1293 |  Genesis Worlds GENESIS | US$0,2215 | -3,64% | -4,73% | US$5.045.300 | US$117.953 | 22.776.272 GENESIS |
| 1294 |  Crust Shadow CSM | US$0,05017 | -9,56% | 55,28% | US$5.017.282 | US$2.606,84 | 100.000.000 CSM |
| 1295 |  Swerve SWRV | US$0,3122 | -3,79% | -1,69% | US$5.008.987 | US$744.389 | 16.043.887 SWRV |
| 1296 |  UFC Fan Token UFC | US$2,72 | -7,03% | -7,15% | US$4.899.785 | US$58.876,76 | 1.800.005 UFC |
| 1297 |  Beyondfi BYN | US$0,5593 | -7,16% | -30,34% | US$4.957.103 | US$983.351 | 8.863.175 BYN |
| 1298 |  Zynecoin ZYN | US$0,1850 | -9,20% | -8,88% | US$4.937.755 | US$66.079,75 | 26.685.600 ZYN |
| 1299 |  Coreto COR | US$0,02067 | 2,82% | -12,79% | US$4.719.117 | US$37.256,31 | 228.283.474 COR |
| 1300 |  NANJCOIN NANJ | US$0,0002511 | -1,87% | -8,31% | US$4.861.722 | - | 19.361.889.557 NANJ |
| 1301 |  Folgory Coin FLG | US$0,2769 | -1,21% | -7,80% | US$4.852.640 | US$36.922,47 | 17.525.493 FLG |
| 1302 |  Chainge CHNG | US$0,09214 | -1,73% | -22,27% | US$4.827.515 | US$255.405 | 52.394.312 CHNG |
| 1303 |  DeepOnion ONION | US$0,2128 | 8,43% | 9,87% | US$4.813.136 | US$1.073,26 | 22.618.396 ONION |
| 1304 |  INT INT | US$0,009855 | -1,78% | -5,84% | US$4.795.131 | US$585.144 | 486.577.385 INT |
| 1305 |  Burency BUY | US$0,02445 | 2,37% | -6,97% | US$4.740.540 | US$197.814 | 193.878.224 BUY |
| 1306 |  MASQ MASQ | US$0,1939 | -2,68% | -11,37% | US$4.756.495 | US$100.646 | 24.528.456 MASQ |
| 1307 |  CyberMiles CMT | US$0,005935 | -0,72% | -3,80% | US$4.747.625 | US$298.709 | 800.000.000 CMT |
| 1308 |  Step Hero HERO | US$0,3655 | -6,33% | -8,55% | US$4.733.631 | US$281.763 | 12.951.109 HERO |
| 1309 |  Dogey-Inu DINU | US$0,00000001122 | 2,90% | -28,54% | US$4.719.843 | US$12.998,62 | 420.820.391.521.442 DINU |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.