Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1108 |  CBC.network CBC | US$0,06222 | -1,36% | -8,67% | US$9.698.289 | US$80.716,92 | 155.864.701 CBC |
| 1109 |  My DeFi Pet DPET | US$1,41 | -4,63% | -13,96% | US$9.665.949 | US$2.349.388 | 6.878.202 DPET |
| 1110 |  King Shiba KINGSHIB | US$0,02613 | -7,75% | -19,99% | US$9.727.198 | US$815.988 | 372.294.330 KINGSHIB |
| 1111 |  Bonded Finance BOND | US$0,02497 | -26,89% | -3,23% | US$9.591.867 | US$366.092 | 384.149.391 BOND |
| 1112 |  AMLT AMLT | US$0,02435 | 11,21% | -1,05% | US$9.561.361 | US$1.603,43 | 392.735.243 AMLT |
| 1113 |  Crypterium CRPT | US$0,1165 | -3,77% | -14,15% | US$9.512.055 | US$3.493.801 | 81.660.211 CRPT |
| 1114 |  Bird.Money BIRD | US$99,60 | 2,76% | -2,55% | US$9.456.350 | US$32.527,99 | 94.942 BIRD |
| 1115 |  Fear FEAR | US$1,44 | -0,99% | -2,85% | US$9.408.719 | US$879.098 | 6.532.157 FEAR |
| 1116 |  Nabox NABOX | US$0,00007902 | -1,38% | -11,08% | US$9.367.676 | US$1.267.712 | 118.540.771.286 NABOX |
| 1117 |  NearPad PAD | US$2,13 | 12,12% | 7,28% | US$9.368.183 | US$1.122.187 | 4.403.309 PAD |
| 1118 |  PRIVATEUM INITIATIVE PVM | US$1,56 | 41,76% | 50,61% | US$9.353.564 | US$156.384 | 6.000.000 PVM |
| 1119 |  Binemon BIN | US$0,01159 | -11,30% | -1,96% | US$9.271.846 | US$3.051.031 | 800.000.000 BIN |
| 1120 |  Lambda LAMB | US$0,006094 | -0,76% | -4,88% | US$9.325.249 | US$868.529 | 1.530.251.693 LAMB |
| 1121 |  ArdCoin ARDX | US$0,03340 | 4,51% | -6,61% | US$9.279.079 | US$56.070,04 | 277.807.957 ARDX |
| 1122 |  Rainbow Token RAINBOW | US$0,00000001070 | -1,34% | -28,88% | US$9.209.532 | US$224.429 | 860.397.837.230.263 RAINBOW |
| 1123 |  Furucombo COMBO | US$0,3209 | -7,53% | -17,02% | US$9.267.753 | US$547.628 | 28.883.724 COMBO |
| 1124 |  Refinable FINE | US$0,2271 | -2,62% | -12,23% | US$9.323.996 | US$597.098 | 41.059.833 FINE |
| 1125 |  Moeda Loyalty Points MDA | US$0,4715 | -2,01% | -11,39% | US$9.256.000 | US$808.061 | 19.628.888 MDA |
| 1126 |  YOYOW YOYOW | US$0,01812 | -1,87% | -10,66% | US$9.219.572 | US$181.535 | 508.843.889 YOYOW |
| 1127 |  Empty Set Dollar ESD | US$0,02071 | -4,31% | 17,57% | US$9.239.023 | US$98.623,04 | 446.012.145 ESD |
| 1128 |  SALT SALT | US$0,1143 | 0,19% | -10,61% | US$9.173.595 | US$8.146,58 | 80.283.615 SALT |
| 1129 |  Bone ShibaSwap BONE | US$1,32 | -16,27% | -8,06% | US$9.175.758 | US$7.207.535 | 6.975.300 BONE |
| 1130 |  iMe Lab LIME | US$0,05800 | -3,79% | -21,85% | US$9.127.805 | US$483.596 | 157.372.549 LIME |
| 1131 |  VIBE VIBE | US$0,03509 | 22,62% | 11,05% | US$9.129.415 | US$19.975,11 | 260.136.427 VIBE |
| 1132 |  Green Ben EBEN | US$0,5995 | -3,20% | -2,54% | US$9.114.003 | US$21.925,87 | 15.201.742 EBEN |
| 1133 |  YUMMY YUMMY | US$0,000009471 | -4,79% | 3,65% | US$8.989.233 | US$51.504,43 | 949.102.035.255 YUMMY |
| 1134 |  Origin Dollar OUSD | US$1,00 | 0,34% | 0,22% | US$9.005.117 | US$2.048.099 | 9.002.927 OUSD |
| 1135 |  Plasma Finance PPAY | US$0,07292 | -0,47% | -7,76% | US$8.977.609 | US$302.617 | 123.116.295 PPAY |
| 1137 |  ARMOR ARMOR | US$0,05104 | -5,87% | -14,76% | US$8.953.182 | US$87.226,54 | 175.417.559 ARMOR |
| 1138 |  Mysterium MYST | US$0,4469 | -0,06% | -4,84% | US$8.953.085 | US$52.197,13 | 20.033.628 MYST |
| 1139 |  Linker Coin LNC | US$0,07898 | 21,76% | 1,42% | US$8.906.925 | US$5.541,31 | 112.776.150 LNC |
| 1140 |  PECULIUM PCL | US$0,004172 | -1,98% | -9,82% | US$8.894.045 | US$9,39 | 2.131.679.812 PCL |
| 1141 |  AS Roma Fan Token ASR | US$4,15 | -0,39% | -4,70% | US$8.867.268 | US$6.494.689 | 2.135.255 ASR |
| 1142 |  AXIA Coin AXC | US$4,66 | 5,32% | 18,65% | US$8.826.537 | US$415.910 | 1.892.337 AXC |
| 1143 |  UniLayer LAYER | US$0,3507 | 4,05% | -12,00% | US$8.800.224 | US$1.431.325 | 25.090.721 LAYER |
| 1144 |  Warena RENA | US$1,28 | 3,37% | -24,53% | US$8.772.820 | US$1.187.447 | 6.862.242 RENA |
| 1145 |  Attila ATT | US$0,01928 | -3,12% | -12,31% | US$8.683.054 | US$53.237,59 | 450.382.736 ATT |
| 1146 |  Genaro Network GNX | US$0,01329 | -1,58% | -9,32% | US$8.639.251 | US$372.936 | 650.000.000 GNX |
| 1147 |  Idle IDLE | US$2,41 | 7,03% | -16,17% | US$8.697.463 | US$43.425,44 | 3.604.541 IDLE |
| 1148 |  Binamon BMON | US$0,07533 | -10,23% | -27,51% | US$8.697.256 | US$2.467.562 | 115.453.949 BMON |
| 1149 |  Graviton GTON | US$2,39 | 3,67% | 14,40% | US$8.686.023 | US$35.171,99 | 3.630.100 GTON |
| 1150 |  SuperLauncher LAUNCH | US$1,96 | -4,22% | -2,45% | US$8.600.732 | US$213.866 | 4.395.585 LAUNCH |
| 1151 |  DOSE DOSE | US$0,1677 | -1,95% | -10,51% | US$8.498.436 | US$2.635.916 | 50.671.417 DOSE |
| 1152 |  Graphlinq Protocol GLQ | US$0,02477 | -0,77% | -4,79% | US$8.422.479 | US$825.603 | 339.999.895 GLQ |
| 1153 |  LuaSwap LUA | US$0,06230 | -1,35% | -1,53% | US$8.374.437 | US$236.663 | 134.428.410 LUA |
| 1154 |  Stakeborg DAO STANDARD | US$18,11 | -3,58% | -1,78% | US$8.314.421 | US$122.994 | 459.218 STANDARD |
| 1155 |  Olyseum OLY | US$0,006648 | -4,32% | -19,01% | US$8.281.713 | US$9.890,21 | 1.245.727.942 OLY |
| 1156 |  LaunchZone LZ | US$3,48 | -2,45% | -8,14% | US$8.249.925 | US$191.936 | 2.372.242 LZ |
| 1157 |  Equalizer EQZ | US$0,2290 | -7,85% | -17,18% | US$8.233.935 | US$79.728,81 | 35.950.000 EQZ |
| 1158 |  EasyFi EZ | US$3,22 | -3,09% | -16,39% | US$8.125.157 | US$658.491 | 2.524.834 EZ |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.