Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Damn Token DAMN | US$0,0002922 | -4,20% | -13,85% | - | US$352,68 | - |
| 7464 |  FILIPCOIN FCP | US$0,002421 | -3,59% | -12,84% | - | US$157,90 | - |
| 7465 |  xDeFi XDEX | US$0,03541 | -0,16% | -1,00% | - | US$157,05 | - |
| 7466 |  FairEclipse FECLIPSE | US$0,000000001242 | -3,67% | -6,68% | - | US$159,03 | - |
| 7467 |  HEL RUNE - Rune.Game HEL | US$0,6691 | -0,02% | 3,30% | - | US$155,70 | - |
| 7468 |  KOKA INU INU | US$0,000006165 | -47,34% | -50,94% | - | US$154,71 | - |
| 7469 |  Warship Battles $OIL | US$0,0002426 | -13,85% | 16,30% | - | US$2.255,77 | - |
| 7470 |  Follow Token FOLO | US$0,01708 | -2,03% | -10,26% | - | US$153,85 | - |
| 7471 |  Frosty Floki FROSTYFLOKI | US$0,03270 | -1,01% | 12,97% | - | US$885,79 | - |
| 7472 |  Jackpot Token JPT | US$0,0001234 | -3,62% | -9,30% | - | US$549,28 | - |
| 7473 |  Bitpayer Token BPT | US$0,008990 | -57,52% | -48,67% | - | US$152,49 | - |
| 7474 |  Toshinori Inu TOSHINORI | US$0,00004335 | -3,31% | -18,03% | - | US$238,34 | - |
| 7475 |  ZinaX Token ZINAX | US$0,1494 | -3,91% | -21,60% | - | US$195,26 | - |
| 7476 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000009802 | 7,36% | 15,40% | - | US$151,45 | - |
| 7477 |  Gilgamesh ETH GIL | US$0,000000000000 | -1,31% | -27,03% | - | US$150,68 | - |
| 7478 |  WANAMOON MOON | US$0,00004711 | -3,88% | -10,48% | - | US$155,44 | - |
| 7479 |  LuckyPig LuckyPig | US$0,00002166 | -3,82% | -10,42% | - | US$245,62 | - |
| 7480 |  CAT.trade Protocol CATX | US$0,003761 | -1,78% | -6,99% | - | US$146,97 | - |
| 7481 |  Everest Token EVRT | US$0,0001975 | -26,94% | -17,44% | - | US$147,12 | - |
| 7482 |  RisingSun RSUN | US$0,00006374 | -2,64% | -87,12% | - | US$156,77 | - |
| 7483 |  Solana CUM SCUM | US$0,00001066 | 8,27% | 2,71% | - | US$145,25 | - |
| 7484 |  United Traders Token UTT | US$0,2098 | 12,77% | 19,41% | - | US$144,51 | - |
| 7485 |  Protector Roge PROGE | US$0,000000000006 | 0,00% | -4,96% | - | US$144,26 | - |
| 7486 |  Hodl ETH HETH | US$0,000000000026 | -3,25% | -11,53% | - | US$175,59 | - |
| 7487 |  Stabilize STBZ | US$0,7952 | -2,27% | -8,48% | - | US$143,31 | - |
| 7488 |  De-Fi Apes $DAPES | US$0,00000008595 | -1,98% | -13,77% | - | US$193,74 | - |
| 7489 |  DeVault DVT | US$0,0008362 | -7,04% | -3,03% | - | US$143,41 | - |
| 7490 |  Prince Floki V2 PrinceFloki | US$0,000007923 | -3,57% | -30,50% | - | US$320,88 | - |
| 7491 |  Buzzshow GLDY | US$0,04767 | -1,87% | -8,42% | - | US$142,15 | - |
| 7492 |  Vodi X VDX | US$0,001035 | 6,97% | -7,32% | - | US$141,78 | - |
| 7493 |  Airbnb tokenized stock FTX ABNB | US$171,89 | 2,64% | 0,11% | - | US$139,75 | - |
| 7494 |  OEC SHIB SHIBK | US$0,00003378 | -1,33% | -13,17% | - | US$139,32 | - |
| 7495 |  BinanceHODL BiHODL | US$0,000000000189 | -3,37% | -9,25% | - | US$180,88 | - |
| 7496 |  TILWIKI TLW | US$0,4001 | -20,02% | -20,17% | - | US$137,82 | - |
| 7497 |  Soltato FRIES FRIES | US$0,01542 | -5,08% | -24,23% | - | US$137,49 | - |
| 7498 |  InfinityDOT IDOT | US$0,000000000920 | -3,30% | -7,43% | - | US$584,18 | - |
| 7499 |  THUL RUNE - Rune.Game THUL | US$0,7160 | -4,05% | -2,28% | - | US$263,53 | - |
| 7500 |  PowerZilla POWERZILLA | US$0,000000000122 | -3,03% | -13,48% | - | US$719,90 | - |
| 7501 |  PolyBeta Finance BETA | US$0,4655 | -1,81% | -33,06% | - | US$354,59 | - |
| 7502 |  FlyPaper STICKY | US$0,0001452 | -4,36% | -28,02% | - | US$803,72 | - |
| 7503 |  Cavapoo CAVA | US$0,000000000044 | -1,60% | -1,15% | - | US$135,78 | - |
| 7504 |  ysoy chain farm YSOY | US$6,24 | -1,22% | -5,75% | - | US$135,40 | - |
| 7505 |  Moon Sack SACK | US$0,00000003221 | -10,57% | -1,79% | - | US$260,79 | - |
| 7506 |  Dragon X DAX | US$0,3510 | -3,49% | -31,19% | - | US$13.888,65 | - |
| 7507 |  Froggies FROGGIES | US$0,000000000007 | 1,13% | -23,32% | - | US$348,71 | - |
| 7508 |  Digex DIGEX | US$0,0009292 | -1,87% | 243,64% | - | US$134,19 | - |
| 7509 |  Infinity ETH IETH | US$0,000000000039 | -1,77% | 8,63% | - | US$259,47 | - |
| 7510 |  Degen Protocol DGN | US$0,8143 | -4,03% | -9,57% | - | US$140,27 | - |
| 7511 |  Christmas Elf CELF | US$0,000000000003 | -3,07% | -20,01% | - | US$284,46 | - |
| 7512 |  Zabu Finance ZABU | US$0,000003831 | 35,44% | 46,98% | - | US$131,12 | - |
Tabel di atas menampilkan halaman 150 dari total 175 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.