Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7263 |  Stopelon STOPELON | US$0,000001680 | -1,71% | -8,37% | - | US$948,51 | - |
| 7264 |  Arbucks BUCK | US$0,001679 | -4,02% | -12,60% | - | US$330,90 | - |
| 7265 |  JUSTFARM JFM | US$0,005345 | -3,68% | -26,17% | - | US$425,88 | - |
| 7266 |  Doge King DOGEK | US$0,000000000421 | -1,12% | -6,04% | - | US$591,85 | - |
| 7267 |  StarDust SD | US$0,001855 | -4,37% | -10,69% | - | US$704,29 | - |
| 7268 |  Merge MERGE | US$0,02044 | -4,05% | -28,04% | - | US$309,62 | - |
| 7269 |  Jetswap.finance WINGS | US$0,04608 | -4,04% | -26,29% | - | US$323,03 | - |
| 7270 |  Dogmoon DOGMOON | US$0,000000000276 | -5,18% | -7,57% | - | US$321,84 | - |
| 7271 |  ThunderRacer RACERR | US$0,00003056 | -5,97% | -15,32% | - | US$384,76 | - |
| 7272 |  MEMEKING.GAMES MMK | US$0,003791 | -4,05% | -8,88% | - | US$1.174,43 | - |
| 7273 |  Ara Blocks ARA | US$0,003183 | -0,47% | 3,22% | - | US$318,27 | - |
| 7274 |  Solberg SLB | US$0,02933 | -0,95% | -3,48% | - | US$317,22 | - |
| 7275 |  Square tokenized stock FTX SQ | US$164,06 | -15,57% | -2,97% | - | US$315,34 | - |
| 7276 |  Kintaman KINTA | US$1,11 | -2,72% | -4,61% | - | US$1.072,18 | - |
| 7277 |  Libartysharetoken LST | US$0,06533 | 19,88% | 7,50% | - | US$313,73 | - |
| 7278 |  ziot Coin ZIOT | US$0,06033 | -2,47% | -19,83% | - | US$313,52 | - |
| 7279 |  Interest Bearing Defi Pulse Index BDPI | US$289,67 | -1,92% | -7,34% | - | US$312,82 | - |
| 7280 |  ARTX Trading ARTX | US$0,08572 | -2,25% | -13,38% | - | US$312,43 | - |
| 7281 |  The Seed Farm SEED | US$0,5660 | -2,90% | -3,13% | - | US$311,61 | - |
| 7282 |  TCHALLA TCHA | US$0,000001553 | -3,23% | -53,48% | - | US$559,80 | - |
| 7283 |  Canary CNR | US$0,01269 | -9,61% | -7,13% | - | US$310,40 | - |
| 7284 |  Stream Smart Business SSB | US$0,006152 | -4,49% | -17,70% | - | US$386,63 | - |
| 7285 |  Kindness For Soul $KFS | US$0,02809 | 9,31% | -99,56% | - | US$4.425,30 | - |
| 7286 |  Stone Age NFT Marketplace GES | US$0,003685 | -3,55% | 1,47% | - | US$984,80 | - |
| 7287 |  Shiba Watch SHIBAW | US$0,000000000452 | -3,73% | -13,88% | - | US$967,17 | - |
| 7288 |  Takeda Shin TAKEDA | US$0,000000000065 | -1,99% | -36,02% | - | US$365,26 | - |
| 7289 |  Grayscale Bitcoin Trust tokenized stock FTX GBTC | US$35,81 | -1,90% | -10,02% | - | US$302,59 | - |
| 7290 |  HappyCoin HAPPY | US$0,000000002238 | -7,32% | -13,60% | - | US$702,86 | - |
| 7291 |  Timeleap Finance TIME | US$0,3962 | -1,47% | -6,21% | - | US$357,94 | - |
| 7292 |  MY IDENTITY COIN MYID | US$0,0008415 | 17,39% | 17,03% | - | US$300,84 | - |
| 7293 |  SAFESPACE SAFESPACE | US$0,000000001681 | -3,66% | -7,81% | - | US$451,14 | - |
| 7294 |  Hugo Game HUGO | US$0,0006191 | -15,69% | -13,69% | - | US$298,65 | - |
| 7295 |  CoinBunchie BUNCHIE | US$0,000000000034 | -5,69% | -23,39% | - | US$337,90 | - |
| 7296 |  Zeropay Finance ZEROPAY | US$0,003731 | -14,87% | 24,40% | - | US$297,89 | - |
| 7297 |  FLOKIFOMO FLOKIFM | US$0,000000000331 | -2,85% | -10,24% | - | US$393,47 | - |
| 7298 |  Floki Monk FLOKIMONK | US$0,000000001298 | -4,88% | -12,88% | - | US$371,17 | - |
| 7299 |  AdaKong AKONG | US$0,1082 | -4,11% | -11,91% | - | US$535,62 | - |
| 7300 |  XCOM XC | US$0,001700 | -0,03% | -11,05% | - | US$295,93 | - |
| 7301 |  gAsp GASP | US$0,004970 | 0,66% | -10,27% | - | US$295,67 | - |
| 7302 |  Sparrow Token SPW | US$0,0003000 | -21,08% | -33,26% | - | US$295,15 | - |
| 7303 |  Kaiken KAIDHT | US$19,15 | -7,04% | -34,67% | - | US$927,35 | - |
| 7304 |  Lorde Edge EDGELON | US$0,0000008946 | -1,14% | 8,81% | - | US$295,07 | - |
| 7305 |  KlayGames KLAYG | US$3,85 | -0,63% | -3,30% | - | US$294,16 | - |
| 7306 |  Cosmic Music CSMC | US$0,0002239 | -6,03% | -14,56% | - | US$6.261,56 | - |
| 7307 |  SOLBERRY SOLBERRY | US$0,002576 | 0,04% | 11,32% | - | US$292,95 | - |
| 7308 |  Shibalana SHIBA | US$0,0001115 | -1,39% | -8,38% | - | US$292,71 | - |
| 7309 |  Bitoshi BTI | US$0,00000005898 | -1,95% | -22,99% | - | US$359,92 | - |
| 7310 |  Kickstarter KSR | US$0,00000001862 | 3,38% | -23,10% | - | US$292,95 | - |
| 7311 |  ECOChain ECOC | US$0,006089 | -32,32% | -33,32% | - | US$290,84 | - |
| 7312 |  MetaBullRun MBR | US$0,00007645 | -5,29% | -23,86% | - | US$717,72 | - |
Tabel di atas menampilkan halaman 146 dari total 175 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.