Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7062 |  Game of Laughs GOL | US$0,00002872 | -9,50% | -52,42% | - | US$1.220,84 | - |
| 7063 |  Deimos Token DIO | US$0,00000002547 | -38,35% | -57,53% | - | US$1.073,26 | - |
| 7064 |  Jackpot 777 | US$0,02808 | -8,77% | 14,66% | - | US$676,45 | - |
| 7065 |  ARK Innovation ETF tokenized stock FTX ARKK | US$96,87 | 1,86% | -0,79% | - | US$677,10 | - |
| 7066 |  SafeWhale Games SWHAL | US$0,00001417 | -2,89% | -18,36% | - | US$3.014,67 | - |
| 7067 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | 0,00% | -11,82% | - | US$1.450,99 | - |
| 7068 |  ShibaMask SHBMA | US$0,000000003346 | -4,21% | -20,55% | - | US$729,32 | - |
| 7069 |  Monkey Claus Game MCG | US$0,000006575 | -8,17% | -94,30% | - | US$893,86 | - |
| 7070 |  Football Stars FootballStars | US$0,000002624 | -10,82% | -19,37% | - | US$1.913,96 | - |
| 7071 |  YoHero YO | US$0,07355 | -3,66% | -12,02% | - | US$1.251,17 | - |
| 7072 |  Dawn Wars DW | US$2,02 | -4,29% | -12,00% | - | US$4.265,76 | - |
| 7073 |  MetaAltPad MAP | US$0,0001396 | -5,51% | -20,87% | - | US$1.381,67 | - |
| 7074 |  BitcoinPrint BTCP | US$0,000000000074 | -1,99% | -26,20% | - | US$661,62 | - |
| 7075 |  B21 Invest B21 | US$0,04301 | 0,47% | 0,48% | - | US$667,79 | - |
| 7076 |  3X Long Ethereum Classic Token ETCBULL | US$0,6385 | -6,72% | -23,99% | - | US$657,56 | - |
| 7077 |  N3RD Finance N3RDz | US$18,63 | -1,13% | -10,18% | - | US$651,40 | - |
| 7078 |  Minimals MMS | US$0,000000001590 | 21,34% | 23,39% | - | US$649,03 | - |
| 7079 |  DICE INU DICE | US$0,0000003527 | -6,29% | -13,94% | - | US$648,93 | - |
| 7080 |  The Sandlot HUSTLE | US$0,00000006298 | 12,74% | -0,17% | - | US$694,15 | - |
| 7081 |  Superalgos SA | US$0,04003 | -2,32% | -9,35% | - | US$971,51 | - |
| 7082 |  SolCondoms CONDOMS | US$0,0001451 | 14,13% | 19,88% | - | US$636,15 | - |
| 7083 |  StormBringer STB | US$0,000000000142 | -4,30% | -15,32% | - | US$1.423,50 | - |
| 7084 |  Electric Arena EARENA | US$0,000000000460 | -2,25% | -11,28% | - | US$634,75 | - |
| 7085 |  LIFEBIRD LIFEBIRD | US$0,000000009066 | -6,91% | -24,86% | - | US$1.125,29 | - |
| 7086 |  SuperNova Token SNT | US$0,01581 | 14,89% | 36,25% | - | US$630,98 | - |
| 7087 |  Crypto Accept ACPT | US$0,0001345 | 10,14% | 4,44% | - | US$627,25 | - |
| 7088 |  Neeva Defi NVA | US$0,4641 | 26,49% | 31,08% | - | US$623,71 | - |
| 7089 |  Codex CDEX | US$0,0003159 | 24,53% | 16,99% | - | US$622,66 | - |
| 7090 |  Sea Token SEA | US$0,1127 | -1,37% | -0,40% | - | US$3.638,11 | - |
| 7091 |  Columbus CBS | US$0,000001712 | -2,19% | -5,19% | - | US$764,44 | - |
| 7092 |  ZOD RUNE - Rune.Game ZOD | US$3,75 | 7,30% | 12,68% | - | US$689,97 | - |
| 7093 |  Falafel Coin FALAFEL | US$0,000000000446 | -2,42% | -25,47% | - | US$667,20 | - |
| 7094 |  Gummy Bull Token GUMMY | US$0,007670 | -5,60% | -9,59% | - | US$1.330,03 | - |
| 7095 |  Mars Space X MPX | US$1,10 | -3,90% | -17,20% | - | US$1.320,55 | - |
| 7096 |  UpFinity UPF | US$0,00000009178 | -4,80% | -11,74% | - | US$4.806,42 | - |
| 7097 |  WatchSports WSPORTS | US$0,0003255 | -4,18% | -13,83% | - | US$1.094,46 | - |
| 7098 |  OpenAlexa Protocol OAP | US$0,6362 | -14,37% | -1,47% | - | US$612,61 | - |
| 7100 |  BitGoo BTG | US$0,0000001247 | 7,19% | -20,67% | - | US$4.456,06 | - |
| 7101 |  Amy Finance AMY | US$0,0008236 | 151,52% | -61,69% | - | US$602,32 | - |
| 7102 |  AlloHash ALH | US$0,001406 | 181,10% | 92,69% | - | US$601,83 | - |
| 7103 |  Ovato OVO | US$5,00 | -0,82% | -8,49% | - | US$601,31 | - |
| 7104 |  Succor Coin SUCCOR | US$0,0000005001 | 24,96% | -16,62% | - | US$601,19 | - |
| 7105 |  Stacy STACY | US$0,0008879 | -2,16% | -12,16% | - | US$598,18 | - |
| 7106 |  One Get Coin OGC | US$0,01470 | -10,94% | -20,07% | - | US$597,43 | - |
| 7107 |  IQCOIN IQCOIN | US$0,009812 | -5,73% | -27,04% | - | US$924,86 | - |
| 7108 |  Imperial Obelisk IMP | US$0,000000000000 | 0,00% | -6,51% | - | US$591,36 | - |
| 7109 |  EverFight EF | US$0,00002232 | -3,66% | -19,84% | - | US$1.318,11 | - |
| 7110 |  Nest Egg NEGG | US$0,001818 | -3,88% | -6,40% | - | US$830,75 | - |
| 7111 |  BABY WHITE HAMSTER BWH | US$0,00007120 | -4,14% | -32,54% | - | US$582,05 | - |
| 7112 |  Shiba Elon ESHIB | US$0,000000001431 | -4,93% | -14,44% | - | US$883,07 | - |
Tabel di atas menampilkan halaman 142 dari total 175 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.