Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7113 |  GameFi Collection GFC | US$0,00000002231 | -3,72% | 40,50% | - | US$801,34 | - |
| 7114 |  Krill KRILL | US$0,02275 | -1,05% | -2,71% | - | US$714,35 | - |
| 7115 |  Waffle WAF | US$0,006930 | -3,56% | -11,28% | - | US$580,66 | - |
| 7116 |  MoonRabbit MOONRABBIT | US$0,000000000004 | -5,42% | -14,48% | - | US$744,19 | - |
| 7117 |  Hydrogentoken HGT | US$0,00000001782 | 46,43% | -12,43% | - | US$1.207,05 | - |
| 7118 |  PhoenixChain PCN | US$0,00000008785 | 23,55% | 35,73% | - | US$677,46 | - |
| 7119 |  Myteamcoin MYC | US$0,0006523 | -2,90% | -7,75% | - | US$4.295,58 | - |
| 7120 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,0001753 | 7,48% | 19,37% | - | US$578,29 | - |
| 7121 |  BitcoinV BTCV | US$0,0009292 | -7,13% | -69,47% | - | US$576,67 | - |
| 7122 |  PhoenxiDefi Finance PNIXS | US$0,01664 | 0,03% | -6,65% | - | US$571,98 | - |
| 7123 |  PolyPup Finance COLLAR | US$0,1257 | -3,21% | -24,83% | - | US$567,70 | - |
| 7124 |  ThunderSwap TNDR | US$0,005881 | -1,81% | 32,41% | - | US$5.219,01 | - |
| 7125 |  Pissing Cat PEECAT | US$0,00000002443 | -1,81% | -14,73% | - | US$674,10 | - |
| 7126 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -90,60% | 12,14% | - | US$983,67 | - |
| 7127 |  Empire Warriors EMP | US$0,0001670 | -0,63% | 1,48% | - | US$853,51 | - |
| 7128 |  BuffaloSwap HORN HORN | US$0,1589 | -21,27% | -31,30% | - | US$1.157,29 | - |
| 7129 |  Crypto Holding Frank Token CHFT | US$0,7134 | 0,96% | -18,05% | - | US$555,72 | - |
| 7130 |  GIVLY Coin GIV | US$0,001413 | -15,02% | -22,14% | - | US$555,68 | - |
| 7131 |  NFTFundArt NFA | US$0,000000000051 | 7,17% | 16,93% | - | US$1.269,08 | - |
| 7132 |  SUPERPIXEL SUPERPIXEL | US$0,004806 | -7,23% | -30,54% | - | US$918,54 | - |
| 7133 |  ADToken AD | US$0,0000001140 | -2,37% | -23,38% | - | US$908,02 | - |
| 7134 |  BuckHathCoin BHIG | US$0,07387 | -0,62% | 3,27% | - | US$557,17 | - |
| 7135 |  Woofy WOOFY | US$0,03021 | -0,10% | -1,08% | - | US$546,85 | - |
| 7136 |  CatBread CATBREAD | US$0,000000002137 | -4,08% | -40,77% | - | US$2.371,03 | - |
| 7137 |  Utopia Genesis Foundation UOP | US$0,1187 | -1,41% | -21,28% | - | US$544,90 | - |
| 7138 |  HecoFi HFI | US$0,0004838 | 0,04% | -5,38% | - | US$539,27 | - |
| 7139 |  Dreamr DMR | US$0,004896 | -2,45% | -20,44% | - | US$537,14 | - |
| 7140 |  MagicDOGE MAGICDOGE | US$0,000000000604 | -3,51% | -27,77% | - | US$4.928,38 | - |
| 7141 |  AJEVERSE AJE | US$0,000000000730 | -3,21% | -14,10% | - | US$971,65 | - |
| 7142 |  MetaRewards MRW | US$0,000000000096 | -12,79% | -84,76% | - | US$6.206,67 | - |
| 7143 |  ChefCake CHEFCAKE | US$0,000001337 | -3,77% | -18,65% | - | US$527,08 | - |
| 7144 |  Keisuke Inu $KEI | US$0,000000000015 | -1,02% | -11,61% | - | US$526,70 | - |
| 7145 |  Somax SMX | US$0,000000000653 | -2,25% | -24,63% | - | US$1.011,21 | - |
| 7146 |  Fans Squid FST | US$0,00000001096 | -5,72% | -13,78% | - | US$742,33 | - |
| 7147 |  Polly Finance POLLY | US$0,0002518 | -2,09% | -5,60% | - | US$525,71 | - |
| 7148 |  Bedrock ROCK | US$0,1450 | -0,56% | -0,06% | - | US$119.974 | - |
| 7149 |  Baby Casper BABYCASPER | US$0,001454 | -4,91% | -13,64% | - | US$538,54 | - |
| 7150 |  Bitpower BPP | US$0,01047 | -1,90% | -7,42% | - | US$522,36 | - |
| 7151 |  SafeVault VAULT | US$0,000000002247 | -95,99% | -99,88% | - | US$2.737,33 | - |
| 7152 |  PIZZA NFT $PIZZA | US$0,000001151 | -6,23% | -14,78% | - | US$693,66 | - |
| 7153 |  CRYPTO PHOENIX CPHX | US$0,000000003391 | -2,74% | -4,09% | - | US$519,13 | - |
| 7154 |  Rayons Energy RAYONS | US$0,00003436 | -3,04% | -15,41% | - | US$3.082,34 | - |
| 7155 |  Rocket Launchpad RCKT | US$0,006601 | -0,03% | 17,92% | - | US$516,00 | - |
| 7156 |  TIPINU TIPINU | US$0,001734 | -3,76% | -23,61% | - | US$648,38 | - |
| 7157 |  Floki Meta MFLOKI | US$0,00000002017 | -13,05% | -14,74% | - | US$1.031,01 | - |
| 7158 |  Bouje Token BOUJE | US$0,1638 | 21,56% | 24,31% | - | US$528,06 | - |
| 7159 |  PocketNode NODE | US$0,000009902 | -0,28% | 61,70% | - | US$507,49 | - |
| 7160 |  Pofid Dao PFID | US$6,85 | 83,40% | -17,36% | - | US$507,34 | - |
| 7161 |  Lightbeam Courier Coin LBCC | US$5,56 | -3,79% | -3,65% | - | US$501,35 | - |
| 7162 |  Baby Yooshi BABY YOOSHI | US$0,000000000639 | 26,65% | -6,95% | - | US$1.089,03 | - |
Tabel di atas menampilkan halaman 143 dari total 175 halaman. Menampilkan hasil dari 7101 sampai 7150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.