Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6862 |  SOLACE SOLACE | US$0,08567 | -0,01% | -1,83% | - | US$1.121,02 | - |
| 6863 |  Evagrow Coin EVA | US$0,000000000689 | -1,96% | 42,02% | - | US$8.019,76 | - |
| 6864 |  MEX MEX | US$0,00008534 | -6,99% | 5,15% | - | US$1.116,51 | - |
| 6865 |  UrGaming URG | US$0,000000000884 | -4,98% | -20,15% | - | US$2.238,27 | - |
| 6866 |  Parabolic PARA | US$0,000001180 | -4,01% | -18,83% | - | US$5.377,97 | - |
| 6867 |  ITH RUNE - Rune.Game ITH | US$0,6499 | 4,85% | 4,92% | - | US$595,54 | - |
| 6868 |  Baby Shark SHARK | US$0,000000000776 | 2,03% | 11,18% | - | US$1.157,78 | - |
| 6869 |  Algory Project ALG | US$0,1628 | -3,24% | 0,21% | - | US$1.106,17 | - |
| 6870 |  Pasta Finance PASTA | US$0,01534 | -1,05% | -11,71% | - | US$2.196,35 | - |
| 6871 |  DETIK Token DTK | US$0,1352 | -1,14% | -11,85% | - | US$5.514,11 | - |
| 6872 |  Gouki Inu GOUKI | US$0,000000000008 | -74,21% | -79,69% | - | US$1.434,31 | - |
| 6873 |  AstroSanta ASA | US$0,00001058 | -3,61% | -13,38% | - | US$1.088,56 | - |
| 6874 |  LittleGhosts ECTO | US$0,000001443 | -3,83% | -4,41% | - | US$1.509,40 | - |
| 6875 |  NOVA NOVA | US$0,00004717 | -1,98% | -19,45% | - | US$1.072,93 | - |
| 6876 |  FNK wallet FNK | US$0,4071 | -0,03% | -5,40% | - | US$1.083,49 | - |
| 6877 |  APY Vision VISION | US$2,59 | -1,96% | -7,75% | - | US$1.080,50 | - |
| 6878 |  Space Token SPACE | US$0,04759 | -13,41% | -26,53% | - | US$4.396,31 | - |
| 6879 |  DDS.Store DDS | US$1,08 | -2,73% | -11,71% | - | US$1.071,56 | - |
| 6880 |  Spacelens SPACE | US$0,002452 | -0,84% | -18,92% | - | US$1.066,63 | - |
| 6881 |  Dobermann DOBE | US$0,000000001418 | -3,48% | -6,89% | - | US$1.063,52 | - |
| 6882 |  Easticoin ESTI | US$0,002228 | -1,87% | -2,94% | - | US$1.066,79 | - |
| 6883 |  Ki XKI | US$0,2222 | -4,63% | 4,67% | - | US$1.057,35 | - |
| 6884 |  USD mars USDm | US$0,5716 | -10,65% | -16,54% | - | US$1.819,52 | - |
| 6885 |  Evolution EVO | US$0,0006190 | -5,00% | -20,18% | - | US$2.734,23 | - |
| 6886 |  United UTED | US$0,01883 | 681,17% | 4,67% | - | US$1.053,66 | - |
| 6887 |  Vacay VACAY | US$0,002970 | -3,76% | -17,29% | - | US$2.528,15 | - |
| 6888 |  Olympia OLP | US$0,0000003229 | -3,70% | -96,68% | - | US$112.166 | - |
| 6889 |  BANG Decentralized BANG | US$0,007900 | -6,52% | -15,44% | - | US$1.235,56 | - |
| 6890 |  HyperGraph HGT | US$0,001069 | -0,05% | -18,20% | - | US$1.051,77 | - |
| 6891 |  Dingocoin DINGO | US$0,00001078 | -10,36% | -13,27% | - | US$1.050,62 | - |
| 6892 |  Morpheus Token MORPH | US$0,1408 | 3,96% | -2,56% | - | US$1.047,33 | - |
| 6893 |  RugZombie ZMBE | US$0,002891 | -5,25% | -16,59% | - | US$1.497,28 | - |
| 6894 |  DogeBNB.org DOGEBNB | US$0,000000000991 | -15,48% | -35,94% | - | US$5.308,05 | - |
| 6895 |  Ape Fun Token AFT | US$0,000000000410 | -1,98% | -12,36% | - | US$4.166,20 | - |
| 6896 |  Sasuke Inu SINU | US$0,000004419 | 1,23% | -5,14% | - | US$1.028,09 | - |
| 6897 |  PayPal tokenized stock FTX PYPL | US$194,90 | 3,35% | 1,79% | - | US$1.023,87 | - |
| 6898 |  Matic Aave Interest Bearing AAVE MAAAVE | US$269,40 | 3,52% | 3,37% | - | US$1.055,18 | - |
| 6899 |  Octane Finance OCTANE | US$0,03246 | -3,49% | -10,81% | - | US$3.217,62 | - |
| 6900 |  Tardigrades Finance (BSC) TRDG | US$0,000000000038 | -5,16% | -11,98% | - | US$2.460,25 | - |
| 6901 |  TideBit Token TBT | US$0,3078 | 0,02% | 0,02% | - | US$1.016,47 | - |
| 6902 |  Caash CASH | US$0,1106 | -2,27% | -8,40% | - | US$1.372,85 | - |
| 6903 |  Smart Token SMART | US$7,93 | 14,82% | 27,78% | - | US$1.009,05 | - |
| 6904 |  DogeGamer DGA | US$0,0001568 | -7,03% | -20,19% | - | US$1.452,81 | - |
| 6905 |  Zenith Token ZENX | US$0,1500 | -37,52% | 11,48% | - | US$1.010,04 | - |
| 6906 |  Meta Hangry Games MHG | US$0,0000004726 | -6,27% | -14,13% | - | US$6.148,61 | - |
| 6907 |  Midas Dollar Share MDS | US$3,78 | -24,32% | -35,23% | - | US$1.007,47 | - |
| 6908 |  Infinity Economics XIN | US$0,002444 | 2,60% | 2,32% | - | US$1.004,62 | - |
| 6909 |  DFBTC AOM | US$0,6812 | 1,03% | -20,09% | - | US$1.001,69 | - |
| 6910 |  DAIN DAIN | US$0,01749 | 82,32% | 81,26% | - | US$1.000,43 | - |
| 6911 |  Money of Tomorrow Today MTTCOIN | US$0,2700 | -0,03% | 17,45% | - | US$991,69 | - |
Tabel di atas menampilkan halaman 138 dari total 175 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.