Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  REALLIQ Token RLQ | US$0,006238 | -4,44% | -15,71% | - | US$3.175,91 | - |
| 6813 |  pBTC35A pBTC35A | US$96,03 | -0,94% | 1,01% | - | US$1.245,99 | - |
| 6814 |  Union Fair Coin UFC | US$0,09096 | 0,93% | -6,21% | - | US$1.241,37 | - |
| 6815 |  Madagascar $TIME | US$0,000000001134 | 41,41% | -7,95% | - | US$4.595,63 | - |
| 6816 |  GhostBlade Inu GHOSTBLADE | US$0,0000001522 | -6,13% | -28,88% | - | US$1.241,43 | - |
| 6817 |  srnArtGallery Tokenized Arts SISTA | US$0,005237 | -3,20% | -13,19% | - | US$2.143,29 | - |
| 6818 |  Arro Social ARRO | US$0,0004341 | -11,27% | -11,20% | - | US$1.219,10 | - |
| 6819 |  Gallant GAL | US$0,000000008178 | -1,66% | -36,95% | - | US$5.817,69 | - |
| 6820 |  RARA RARA | US$0,1568 | -4,76% | -9,25% | - | US$2.656,61 | - |
| 6821 |  CoinMeet MEET | US$0,0009059 | 7,22% | 1,81% | - | US$1.215,16 | - |
| 6822 |  Mega Lottery Services Global MLR | US$0,0004646 | -50,94% | -8,42% | - | US$1.225,33 | - |
| 6823 |  IFOSwap Token H2O | US$0,1320 | -2,48% | -18,84% | - | US$2.052,96 | - |
| 6824 |  Popcorn POP | US$1,09 | -0,61% | 5,54% | - | US$1.218,73 | - |
| 6825 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$26,62 | -3,01% | -7,80% | - | US$1.217,58 | - |
| 6826 |  Stadium Pepe SPEP | US$0,00000001371 | -4,08% | 0,00% | - | US$5.705,17 | - |
| 6827 | ![ARTH [polygon]](https://cdn.matauangkripto.com/images/coins/32x32/10865.png){kind=small} ARTH [polygon] ARTH | US$1,96 | 2,08% | -9,50% | - | US$1.215,92 | - |
| 6828 |  Promotion Coin PC | US$0,000007108 | -0,57% | -22,02% | - | US$1.212,10 | - |
| 6829 |  ApeFund APEFUND | US$0,004577 | -3,92% | 44,01% | - | US$1.602,72 | - |
| 6830 |  Jax.Network WJXN | US$0,8527 | -4,94% | -5,93% | - | US$1.200,65 | - |
| 6831 |  AppleSwap APPLE | US$0,01524 | -4,42% | -17,24% | - | US$1.620,98 | - |
| 6832 |  Ternio TERN | US$0,007614 | -4,02% | -4,11% | - | US$1.197,35 | - |
| 6833 |  Maya Preferred MAYP | US$67.592,00 | 149,99% | -6,84% | - | US$1.194,64 | - |
| 6834 |  Blue Horizon BLH | US$0,03455 | -1,99% | -15,79% | - | US$5.109,20 | - |
| 6835 |  BELIEVER BLVR | US$0,05902 | -21,75% | -45,10% | - | US$3.652,90 | - |
| 6836 |  FarmersOnly Onion ONION | US$0,9784 | -11,18% | -45,13% | - | US$1.182,63 | - |
| 6837 |  Bananatok BNA | US$0,001500 | 5,83% | -31,36% | - | US$1.177,61 | - |
| 6838 |  Golden Duck GOLDUCK | US$0,00000001106 | 7,00% | 6,56% | - | US$1.175,10 | - |
| 6839 |  MicroSHIBA MICROSHIB | US$0,000000000480 | -28,33% | -7,78% | - | US$1.174,95 | - |
| 6840 |  Collector Coin AGS | US$0,09294 | -4,38% | -10,57% | - | US$1.174,16 | - |
| 6841 |  Smartpayment SPAY | US$0,0000001481 | -9,76% | -20,91% | - | US$1.709,81 | - |
| 6842 |  Aureus Token AUREUSRH | US$0,0002010 | -1,07% | -7,63% | - | US$1.711,51 | - |
| 6843 |  Reesykle SYCLE | US$0,000000000229 | -2,99% | 0,00% | - | US$4.066,22 | - |
| 6844 |  SEED SEED | US$0,006419 | -3,10% | -24,18% | - | US$2.325,18 | - |
| 6845 |  Travel Coin TCOIN | US$0,04616 | 0,26% | -10,68% | - | US$2.331,83 | - |
| 6846 |  LetsGoBrandonToken LGBT | US$0,000000000008 | -5,18% | -9,30% | - | US$4.879,83 | - |
| 6847 |  TacoEnergy TACOE | US$0,004129 | -4,74% | -16,87% | - | US$1.296,13 | - |
| 6848 |  1BOX 1BOX | US$0,02883 | 3,25% | -8,18% | - | US$1.820,68 | - |
| 6849 |  SaltSwap Finance SALT | US$0,004264 | 3,79% | -4,56% | - | US$1.208,59 | - |
| 6850 |  BSCEX BSCX | US$3,74 | -3,35% | -4,83% | - | US$12.903,35 | - |
| 6851 |  VOYCE TOKEN VOYCE | US$0,0000009428 | -3,86% | -12,02% | - | US$2.353,21 | - |
| 6852 |  BitOnyx BTNYX | US$0,02416 | -7,23% | 32,28% | - | US$1.136,20 | - |
| 6853 |  Dappsy APP | US$0,002830 | -2,91% | -4,40% | - | US$4.129,51 | - |
| 6854 |  Solana Fren FREN | US$0,00001161 | -13,23% | -37,86% | - | US$1.280,15 | - |
| 6855 |  Matador Token MTDR | US$0,000000005001 | -5,69% | 25,06% | - | US$1.035,36 | - |
| 6856 |  Tipsy Santa TIPSY | US$0,00002224 | -9,06% | -45,72% | - | US$2.294,84 | - |
| 6857 |  HoneyFarm Finance HONEY | US$5,96 | -5,87% | -18,76% | - | US$1.905,66 | - |
| 6858 |  UnderMineGold UMG | US$0,00006049 | -8,62% | -64,48% | - | US$1.329,15 | - |
| 6859 |  ZilWall ZWALL | US$0,4986 | 31,89% | 38,18% | - | US$1.131,39 | - |
| 6860 |  XTime XTM | US$0,0000008828 | -3,90% | -14,06% | - | US$1.439,95 | - |
| 6861 |  Skillchain SKI | US$0,01200 | -1,84% | -50,52% | - | US$1.122,69 | - |
Tabel di atas menampilkan halaman 137 dari total 175 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.