Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  Boorio ORIO | US$0,000001036 | -3,01% | -12,87% | - | US$11.070,11 | - |
| 6663 |  TATA Coin TATA | US$0,1335 | -5,49% | -70,03% | - | US$13.639,58 | - |
| 6664 |  Abura Farm ABU | US$0,001637 | -1,58% | -15,84% | - | US$1.932,70 | - |
| 6665 |  PLUSPAD PLUS | US$0,0004038 | -5,67% | -28,78% | - | US$3.093,39 | - |
| 6666 |  Studio Shibli SHIBLI | US$0,000000000257 | -5,50% | -15,97% | - | US$1.734,58 | - |
| 6667 |  Zoom Protocol ZOM | US$7,85 | -0,41% | -1,58% | - | US$1.747,60 | - |
| 6668 |  HELLMOON HMOON | US$0,0000005428 | -0,45% | 3,61% | - | US$2.290,22 | - |
| 6669 |  Balisari BST | US$0,002892 | -23,56% | -45,01% | - | US$1.712,41 | - |
| 6670 |  Liquidifty LQT | US$0,07527 | -5,81% | -2,25% | - | US$2.220,33 | - |
| 6671 |  YFISCURITY YFIS | US$0,7466 | -0,34% | -13,14% | - | US$1.703,89 | - |
| 6672 |  Storm Token STORM | US$0,03888 | -7,22% | -9,70% | - | US$1.705,09 | - |
| 6673 |  Finance.Vote FVT | US$0,01229 | -1,96% | -10,08% | - | US$1.803,64 | - |
| 6674 |  Stacker Ventures STACK | US$3,71 | -4,02% | -7,96% | - | US$1.678,66 | - |
| 6675 |  Nyan V2 NYAN-2 | US$33,20 | -2,77% | -8,39% | - | US$1.675,88 | - |
| 6676 |  Universe Coin UNIS | US$0,001132 | -0,04% | -3,84% | - | US$1.660,37 | - |
| 6677 |  Flokifam FLOKIFAM | US$0,000000003250 | -7,62% | -40,04% | - | US$3.147,41 | - |
| 6678 |  Creator Protocol CRE | US$0,00000002405 | -3,15% | -12,68% | - | US$132.931 | - |
| 6679 |  Haven token HAVEN | US$0,08796 | -0,19% | -10,70% | - | US$2.089,65 | - |
| 6680 |  Millionaire Maker MILLION | US$0,002611 | -7,03% | -14,92% | - | US$1.749,40 | - |
| 6681 |  Wasdaq Finance WSDQ | US$0,01011 | -6,32% | -21,36% | - | US$1.652,82 | - |
| 6682 |  Shield Finance SHLD | US$0,002057 | 0,52% | -4,85% | - | US$1.651,03 | - |
| 6683 |  DogeVillage DOGEV | US$0,000002933 | -6,64% | -36,42% | - | US$1.849,93 | - |
| 6684 |  Jaiho Crypto JAIHO | US$0,0009913 | -4,04% | -5,71% | - | US$5.032,29 | - |
| 6685 |  Vanywhere VANY | US$0,0009614 | 38,92% | 0,00% | - | US$1.647,86 | - |
| 6686 |  TOMI TOMI | US$0,009753 | -5,39% | -24,66% | - | US$1.657,32 | - |
| 6687 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -79,23% | -11,02% | - | US$3.101,76 | - |
| 6688 |  SeaChain SEACHAIN | US$0,000001999 | -2,02% | -13,74% | - | US$2.005,82 | - |
| 6689 |  Simpli Finance SIMPLI | US$0,01154 | -3,42% | -5,05% | - | US$8.919,24 | - |
| 6690 |  Space Monkey Token MONKE | US$0,000001577 | -3,66% | -9,12% | - | US$3.558,84 | - |
| 6691 |  YFFS Finance YFFS | US$0,6801 | 17,21% | 100,22% | - | US$1.600,99 | - |
| 6692 |  PixelSQUID PIXELSQUID | US$0,001038 | -1,28% | -55,95% | - | US$4.589,51 | - |
| 6693 |  Pacific DeFi PACIFIC | US$0,01584 | -4,73% | -19,50% | - | US$5.326,94 | - |
| 6694 |  Candela Coin CLA | US$0,001000 | -0,03% | -9,04% | - | US$1.717,82 | - |
| 6695 |  3x Short Tezos Token XTZBEAR | US$0,0000008600 | -9,47% | 3,61% | - | US$1.618,67 | - |
| 6696 |  Digital Genetic Code DGC | US$0,02866 | -20,06% | -56,34% | - | US$1.622,00 | - |
| 6697 |  Gremlins Finance GREM | US$0,0002194 | -7,51% | -29,39% | - | US$1.880,88 | - |
| 6698 |  Aquari AQUARI | US$0,00003556 | -5,42% | -14,57% | - | US$5.774,69 | - |
| 6699 |  Empow EM | US$0,005773 | -0,19% | 17,00% | - | US$1.610,12 | - |
| 6700 |  Wanda Exchange WE | US$0,03747 | 0,00% | -5,70% | - | US$3.232,09 | - |
| 6701 |  Oiler Network OIL | US$0,4024 | -0,25% | -25,51% | - | US$1.604,25 | - |
| 6702 |  Tratok TRAT | US$0,01886 | 4,72% | 79,57% | - | US$1.605,28 | - |
| 6703 |  Diamond Cash DCASH | US$0,004088 | -2,17% | -46,99% | - | US$2.081,36 | - |
| 6704 |  MongooseCoin MONGOOSE | US$0,00003857 | 18,87% | -42,69% | - | US$1.600,28 | - |
| 6705 |  Velox VLX | US$0,0007278 | -10,21% | -39,84% | - | US$4.288,95 | - |
| 6706 |  DeepCloud AI DEEP | US$0,003365 | -0,03% | 41,44% | - | US$1.602,72 | - |
| 6707 |  Solana INU INU | US$0,004452 | -13,49% | 6,68% | - | US$1.595,22 | - |
| 6708 |  808TA 808TA | US$0,0000001702 | 254,88% | 6,25% | - | US$1.698,13 | - |
| 6709 |  Bikini Finance BIKINI | US$0,05546 | -10,69% | -37,36% | - | US$3.063,39 | - |
| 6710 |  YFIEXCHANGE.FINANCE YFIE | US$1,10 | 0,19% | -16,85% | - | US$1.589,32 | - |
| 6711 |  Senator Karen KAREN | US$0,00004052 | -1,56% | -13,30% | - | US$1.588,13 | - |
Tabel di atas menampilkan halaman 134 dari total 175 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.