Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6562 |  Limestone Network LIMEX | US$0,0009749 | -25,04% | 27,17% | - | US$2.065,19 | - |
| 6563 |  GameVerse GMV | US$0,0000005973 | -4,12% | -25,37% | - | US$9.306,83 | - |
| 6564 |  MIMOSA MIMO | US$0,05401 | 1,86% | -6,85% | - | US$2.058,43 | - |
| 6565 |  BNB Shinobi CHAKRA | US$0,000000003884 | -3,64% | -19,19% | - | US$3.312,36 | - |
| 6566 |  BNB Hero Token BNBH | US$0,02253 | -4,36% | -10,63% | - | US$4.158,85 | - |
| 6567 |  FREEMOON FREEMOON | US$0,000000001471 | -3,52% | -19,52% | - | US$5.584,06 | - |
| 6568 |  FUMoney FUM | US$0,0001695 | 1,56% | -29,60% | - | US$2.041,21 | - |
| 6569 |  Purple Floki Inu PURPLEFLOKI | US$0,000000000955 | -11,09% | -23,72% | - | US$2.866,78 | - |
| 6570 |  Urubit URUB | US$0,01819 | -5,59% | -24,16% | - | US$3.697,87 | - |
| 6571 |  MyMetaX MMX | US$0,000001960 | -53,18% | -82,44% | - | US$4.898,52 | - |
| 6572 |  Meta Brawl BRAWL | US$0,002921 | -9,36% | -10,54% | - | US$17.874,07 | - |
| 6573 |  SquidGameToken SGT | US$0,00001231 | -3,86% | -21,96% | - | US$6.854,07 | - |
| 6574 |  Blizzard.money xBLZD | US$0,2819 | 0,85% | 0,67% | - | US$13.463,59 | - |
| 6575 |  Octaplex Network PLX | US$1,99 | -4,94% | -15,51% | - | US$3.216,34 | - |
| 6576 |  pETH18C pETH18C | US$13,79 | 0,26% | 10,38% | - | US$2.016,13 | - |
| 6577 |  KnightSwap KNIGHT | US$0,5503 | -2,86% | -18,31% | - | US$7.288,68 | - |
| 6578 |  Drachen Lord DRAG | US$0,0007893 | -9,66% | -42,38% | - | US$3.050,71 | - |
| 6579 |  OREN Game OREN | US$0,06896 | -6,93% | -14,69% | - | US$11.009,76 | - |
| 6580 |  Emrals EMRALS | US$0,01559 | -6,67% | -32,64% | - | US$2.020,33 | - |
| 6581 |  FLOKI METAVERSE FLMT | US$0,000002786 | -11,05% | -48,11% | - | US$5.429,56 | - |
| 6582 |  Litherium LITH | US$0,1470 | -0,27% | -1,93% | - | US$3.283,37 | - |
| 6583 |  degemV2 DGMV2 | US$0,01322 | -2,93% | -13,95% | - | US$10.810,46 | - |
| 6584 |  G2 Crypto Gaming & Lottery G2 | US$0,00009380 | -4,54% | -13,02% | - | US$2.796,71 | - |
| 6585 |  Bitcoin Banana BIBA | US$0,000000000300 | -25,02% | -24,96% | - | US$1.986,67 | - |
| 6586 |  iNFT Platform INFT | US$0,002132 | 5,10% | -9,58% | - | US$1.975,26 | - |
| 6587 |  ConeGame CONEGAME | US$0,000003255 | -14,99% | -23,83% | - | US$3.390,08 | - |
| 6588 |  Axia Protocol AXIA | US$0,4523 | -1,74% | -19,35% | - | US$4.780,05 | - |
| 6589 |  Shillit App SHILL | US$0,00008435 | -6,89% | -19,47% | - | US$4.380,56 | - |
| 6590 |  Cryptotem TOTEM | US$0,00008810 | -8,50% | -13,58% | - | US$9.364,79 | - |
| 6591 |  Apple Finance APLP | US$0,06001 | -0,03% | -6,15% | - | US$1.976,36 | - |
| 6592 |  SafeMoonCash SAFEMOONCASH | US$0,000000000013 | -4,31% | -11,14% | - | US$4.194,45 | - |
| 6593 |  Okex Fly OKFLY | US$0,000000000454 | 46,71% | 18,18% | - | US$1.989,93 | - |
| 6594 |  Military Finance MIL | US$0,000002678 | -4,09% | -22,48% | - | US$7.123,71 | - |
| 6595 |  GenomesDao GENE | US$0,004751 | -3,52% | -14,56% | - | US$1.967,46 | - |
| 6596 |  Amazon tokenized stock FTX AMZN | US$3.408,00 | 1,77% | 0,35% | - | US$1.973,35 | - |
| 6597 |  GOinfluencer GOIN | US$0,006429 | -1,99% | -10,13% | - | US$4.568,26 | - |
| 6598 |  YeaFinance YEA | US$2,91 | 28,16% | 30,56% | - | US$1.933,18 | - |
| 6599 |  GMX GMX | US$29,99 | -1,29% | 21,22% | - | US$1.945,99 | - |
| 6600 |  Ourglass GLASS | US$0,000000000670 | -11,50% | -33,34% | - | US$3.914,14 | - |
| 6601 |  SoPay SOP | US$0,00004755 | 3,41% | 3,24% | - | US$1.924,81 | - |
| 6602 |  MetaSafeMoon METASFM | US$0,000000000253 | -5,35% | -4,14% | - | US$5.012,75 | - |
| 6603 |  Fanspel FAN | US$0,04740 | -3,23% | -7,95% | - | US$1.926,61 | - |
| 6604 |  Tezilla TEZILLA | US$0,000000000005 | -3,57% | -26,39% | - | US$6.270,82 | - |
| 6605 |  Revo Network REVO | US$0,002600 | 2,12% | -6,69% | - | US$1.923,62 | - |
| 6606 |  Punk Shiba PUNKS | US$0,000000000062 | -6,30% | -42,35% | - | US$5.797,25 | - |
| 6607 |  Defactor FACTR | US$0,1576 | -1,61% | -10,22% | - | US$1.920,29 | - |
| 6608 |  CryptoJukebox JUKE | US$0,001980 | -11,36% | -33,02% | - | US$2.018,63 | - |
| 6609 |  Tsukiverse:Galactic Adventures TSUGA | US$0,0002507 | -1,91% | -7,97% | - | US$3.351,64 | - |
| 6610 |  CryptoBay BAY | US$0,08209 | -3,73% | -10,07% | - | US$2.749,34 | - |
| 6611 |  Predix Network PRDX | US$0,1579 | 5,24% | -18,88% | - | US$1.874,26 | - |
Tabel di atas menampilkan halaman 132 dari total 175 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.