Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6612 |  Dopple Finance DOPX | US$0,0000003937 | -2,88% | -45,04% | - | US$5.158,85 | - |
| 6613 |  Tanuki Token TANUKI | US$0,0001366 | -7,47% | -11,77% | - | US$2.791,28 | - |
| 6614 |  YouLive Coin UC | US$0,00001066 | -31,17% | -32,80% | - | US$1.883,57 | - |
| 6615 |  IFToken IFT | US$0,001908 | -2,51% | -13,21% | - | US$2.236,01 | - |
| 6616 |  KONG Land $CITIZEN | US$7.406,05 | 2,62% | 9,82% | - | US$1.884,62 | - |
| 6617 |  HtmoonFOMO HTMOON | US$0,01675 | -5,67% | 865,36% | - | US$3.242,47 | - |
| 6618 |  PELE Network PELE | US$0,002025 | 2,84% | -8,93% | - | US$1.895,12 | - |
| 6619 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0003022 | -6,78% | -18,79% | - | US$1.847,16 | - |
| 6620 |  MuskSwap MUSK | US$0,0000003007 | -32,42% | -17,80% | - | US$1.879,83 | - |
| 6621 |  Meta Floki MFLOKI | US$0,0000007502 | 0,62% | -19,19% | - | US$2.119,74 | - |
| 6622 |  Golden Ball GLB | US$0,00001658 | -9,21% | -8,33% | - | US$2.157,13 | - |
| 6623 |  Sishi Finance SISHI | US$0,07401 | -3,44% | -21,44% | - | US$2.480,42 | - |
| 6624 |  RaDAO RA | US$0,1237 | 10,01% | 29,08% | - | US$2.839,89 | - |
| 6625 |  RedZilla REDZILLA | US$0,000000000000 | -76,14% | -14,15% | - | US$2.782,14 | - |
| 6626 |  Flits FLS | US$0,1726 | -1,93% | -12,09% | - | US$1.861,49 | - |
| 6627 |  RagnarokDAO RGK | US$0,1537 | -1,34% | -65,26% | - | US$1.858,35 | - |
| 6628 |  Shinomics SHIN | US$0,0000002959 | -12,72% | -45,43% | - | US$3.698,17 | - |
| 6629 |  LOT.TRADE LOTT | US$0,08543 | -1,78% | -15,52% | - | US$35.325,48 | - |
| 6630 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,005180 | -10,14% | -24,02% | - | US$1.858,71 | - |
| 6631 |  Safechaintoken SCT | US$0,005994 | -5,16% | -3,03% | - | US$4.410,26 | - |
| 6632 |  MagicBox MBT | US$0,000000000371 | -2,07% | -10,08% | - | US$2.551,83 | - |
| 6633 |  Louie Duck Token LOUIEDUCKT | US$4,59 | -27,40% | -61,56% | - | US$2.803,18 | - |
| 6634 |  GEMIT.app GEMIT | US$0,01350 | -5,10% | -32,75% | - | US$18.265,97 | - |
| 6635 |  KittyShiba KSHIBA | US$0,000000000266 | -8,16% | -5,34% | - | US$2.168,34 | - |
| 6636 |  Chow Inu CHOW | US$0,000001231 | -2,50% | -19,36% | - | US$1.840,42 | - |
| 6637 |  Elon's Marvin MARVIN | US$0,05570 | 1,45% | -47,80% | - | US$8.909,07 | - |
| 6638 |  Council of Apes COAPE | US$0,00000002414 | -7,51% | -16,04% | - | US$2.768,42 | - |
| 6639 |  SQUID Finance SQUID | US$0,0001585 | -5,82% | -14,49% | - | US$2.984,41 | - |
| 6640 |  ZillaMatrix ZMAX | US$0,000000000000 | 0,00% | -10,71% | - | US$3.335,27 | - |
| 6641 |  Hamdan Coin HMC | US$0,0002420 | -5,75% | -50,89% | - | US$2.921,83 | - |
| 6642 |  Yeld Finance YELD | US$6,33 | -11,71% | -7,06% | - | US$1.851,46 | - |
| 6643 |  Rocket Raccoon RON | US$0,000000001917 | -0,91% | -9,19% | - | US$1.911,45 | - |
| 6644 |  Synex Coin MINECRAFT | US$0,02380 | -12,84% | 49,95% | - | US$1.815,84 | - |
| 6645 |  Smart Marketing Token SMT | US$0,2668 | -16,65% | 27,11% | - | US$1.811,23 | - |
| 6646 |  Arcade ARC | US$0,005787 | -3,87% | -24,37% | - | US$5.215,99 | - |
| 6647 |  DogeMoon DGMOON | US$0,0001964 | -3,18% | -14,81% | - | US$7.707,87 | - |
| 6648 |  My DeFi Legends DLEGENDS | US$0,0001118 | -0,33% | -20,70% | - | US$1.797,18 | - |
| 6649 |  URG University URG-U | US$0,0005593 | -5,65% | -12,18% | - | US$1.839,84 | - |
| 6650 |  BeeKan BKBT | US$0,00009115 | -18,89% | -95,08% | - | US$1.806,19 | - |
| 6651 |  Beyond Meat tokenized stock FTX BYND | US$65,01 | -0,78% | -2,55% | - | US$1.836,30 | - |
| 6652 |  PRELAX SWAP PEAX | US$0,0001753 | -10,20% | -34,82% | - | US$3.214,15 | - |
| 6653 |  GreenTrust GNT | US$0,00000001000 | 15,38% | -38,91% | - | US$2.807,58 | - |
| 6654 |  InnovaMinex MINX | US$0,1347 | -2,21% | 10,66% | - | US$1.784,29 | - |
| 6655 |  Teslafan TESLF | US$0,03628 | 6,61% | -6,26% | - | US$1.785,03 | - |
| 6656 |  Historia HTA | US$0,006504 | -1,87% | 42,46% | - | US$1.780,61 | - |
| 6657 |  ETH Fan Token EFT | US$0,000000000238 | -6,14% | -30,85% | - | US$3.400,99 | - |
| 6658 |  Seadog Metaverse SEADOG | US$0,07936 | -0,45% | -68,03% | - | US$9.215,49 | - |
| 6659 |  Freight Trust & Clearing Network EDI | US$0,0004991 | -1,13% | 8,54% | - | US$1.758,30 | - |
| 6660 |  Mars Network MARS | US$0,002323 | 15,36% | -8,42% | - | US$1.753,34 | - |
| 6661 |  SolarMineX SMX | US$0,006859 | -2,70% | -26,33% | - | US$5.314,18 | - |
Tabel di atas menampilkan halaman 133 dari total 175 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.