Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  Kaizilla KAIZILLA | US$0,001808 | -5,74% | -31,98% | - | US$4.201,32 | - |
| 6463 |  DKEY BANK DKEY | US$4,32 | 2,34% | 0,21% | - | US$2.453,56 | - |
| 6464 |  BarbecueSwap Finance BBQ | US$0,008025 | -5,75% | -44,53% | - | US$3.726,89 | - |
| 6465 |  OFI.CASH OFI | US$0,001619 | 3,95% | 34,84% | - | US$2.437,41 | - |
| 6466 |  Swole Doge SWOLE | US$0,00005985 | -1,92% | -19,35% | - | US$2.512,96 | - |
| 6467 |  Coinflect CFLT | US$0,00001389 | -3,62% | 10,05% | - | US$12.541,24 | - |
| 6468 |  InvictusCapital.com Token ICAP | US$8,42 | -3,01% | -9,44% | - | US$2.419,77 | - |
| 6469 |  PocMon MON | US$0,003700 | -0,61% | -13,56% | - | US$3.528,25 | - |
| 6470 |  DoKEN DOKEN | US$0,0000003560 | -0,19% | -9,49% | - | US$3.867,42 | - |
| 6471 |  Shiba Interstellar SHINT | US$0,000000000059 | -9,48% | 12,26% | - | US$4.899,71 | - |
| 6472 |  CARBON GEMS | US$0,002197 | 6,75% | -10,73% | - | US$2.409,38 | - |
| 6473 |  PolygonFarm Finance SPADE | US$0,05806 | -15,80% | -24,16% | - | US$2.646,66 | - |
| 6474 |  Unreal Finance UGT | US$0,04554 | 6,46% | -22,49% | - | US$2.805,38 | - |
| 6475 |  SolidityLabs SOLIDITYLABS | US$0,0002824 | -1,09% | -46,71% | - | US$2.406,33 | - |
| 6476 |  Baby Meta BABYMETA | US$0,000000000691 | -9,23% | -5,56% | - | US$4.108,47 | - |
| 6477 |  Kripto Galaxy Battle KABA | US$0,3387 | -5,23% | -18,80% | - | US$2.333,76 | - |
| 6478 |  UNILAYERX LAYERX | US$8,87 | -6,86% | -24,50% | - | US$2.390,99 | - |
| 6479 |  Squidanomics SQUID | US$0,000000000929 | -0,70% | -12,33% | - | US$4.672,43 | - |
| 6480 |  Scar Token SCAR | US$0,00000001523 | -8,12% | -79,53% | - | US$6.263,50 | - |
| 6481 |  Pet Games PETG | US$0,0001196 | -4,52% | -3,52% | - | US$3.976,80 | - |
| 6482 |  Swaperry PERRY | US$0,02379 | -3,68% | 2,94% | - | US$3.927,29 | - |
| 6483 |  Crypto Jackpot CJP | US$0,0004390 | -9,16% | -31,29% | - | US$6.002,33 | - |
| 6484 |  ElonsPets ELP | US$0,0000001473 | -6,85% | -32,93% | - | US$2.375,93 | - |
| 6485 |  Flappy Shiba Inu FSINU | US$0,0000005085 | -24,18% | -32,01% | - | US$2.818,50 | - |
| 6486 |  AVX Launchpad AVX | US$0,04304 | 4,89% | -38,52% | - | US$3.292,67 | - |
| 6487 |  CanYaCoin CAN | US$0,02754 | -34,79% | -23,02% | - | US$2.387,44 | - |
| 6488 |  Retromoon RETRO | US$0,0005521 | -6,49% | -20,82% | - | US$5.247,44 | - |
| 6489 |  RailNode TRAIN | US$0,01885 | 0,48% | -73,97% | - | US$4.140,59 | - |
| 6490 |  FireZard ZARD | US$0,0007184 | -5,34% | 17,81% | - | US$8.355,55 | - |
| 6491 |  FreeRiver FREE | US$0,5142 | -4,80% | -5,17% | - | US$2.348,05 | - |
| 6492 |  SIMBA INU SIMBAINU | US$0,000000001074 | -0,57% | 7,14% | - | US$5.752,08 | - |
| 6493 |  MoonStar MOONSTAR | US$0,000000001874 | -8,94% | -15,53% | - | US$6.490,54 | - |
| 6494 |  Wrapped Moonriver WMOVR | US$191,40 | -3,79% | -2,02% | - | US$2.348,05 | - |
| 6495 |  ACY FINANCE ACY | US$0,1667 | -2,52% | -18,96% | - | US$6.807,21 | - |
| 6496 |  Domani Protocol DEXTF | US$0,09743 | -3,88% | -40,54% | - | US$2.348,34 | - |
| 6497 |  GSENetwork GSE | US$0,00009902 | 2,19% | -17,04% | - | US$2.342,48 | - |
| 6498 |  Tiki Token TIKI | US$0,001287 | -3,64% | -17,07% | - | US$4.491,08 | - |
| 6499 |  PolyShield Finance SHI3LD | US$0,006387 | -4,53% | -36,18% | - | US$7.137,62 | - |
| 6500 |  SuperMegaHyperDoge SMHDOGE | US$0,00006981 | -5,83% | -14,40% | - | US$2.335,82 | - |
| 6501 |  ShibaMoon SHIBAMOON | US$0,000000000305 | -8,89% | -18,88% | - | US$2.509,20 | - |
| 6502 |  BlockCDN BCDN | US$0,0008601 | -1,29% | -4,65% | - | US$2.303,58 | - |
| 6503 |  MAGA Coin MAGA | US$0,001067 | -3,86% | 6,32% | - | US$3.211,80 | - |
| 6504 |  Capitol CPTL | US$0,000000000882 | -5,71% | -20,66% | - | US$4.038,49 | - |
| 6505 |  Ally Direct Token DRCT | US$0,006592 | -3,15% | -7,41% | - | US$2.298,47 | - |
| 6506 |  Tsuki Inu TKINU | US$0,000000001641 | -14,26% | -18,42% | - | US$2.302,09 | - |
| 6507 |  Entropyfi ERP | US$0,03662 | 0,58% | -7,50% | - | US$7.887,29 | - |
| 6508 |  Ulgen Hash Power UHP | US$0,02215 | -0,03% | -3,65% | - | US$2.286,02 | - |
| 6509 |  Connectico CON | US$0,2251 | -5,15% | -17,54% | - | US$2.283,60 | - |
| 6510 |  The Three Kingdoms CHI | US$0,1295 | -2,90% | -44,09% | - | US$12.163,28 | - |
| 6511 |  MMScash MCASH | US$1,00 | -0,03% | 0,11% | - | US$12.199,27 | - |
Tabel di atas menampilkan halaman 130 dari total 175 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.