Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6362 |  Mover MOVE | US$0,5000 | -0,83% | -9,57% | - | US$2.999,35 | - |
| 6363 |  Forrest Pump FPUMP | US$0,0000004854 | -6,88% | -10,17% | - | US$3.202,34 | - |
| 6364 |  Solex Finance SLX | US$0,1044 | 14,65% | -9,61% | - | US$3.340,55 | - |
| 6365 |  Decentra-Lotto DELO | US$0,00001257 | -0,47% | -5,54% | - | US$4.256,45 | - |
| 6366 |  ShineChain SHE | US$0,00003410 | 2,52% | -20,62% | - | US$2.977,82 | - |
| 6367 |  QChi Chain QHC | US$0,002166 | 0,06% | 1,41% | - | US$2.970,21 | - |
| 6368 |  Stater STR | US$0,04316 | -1,79% | -9,96% | - | US$2.969,75 | - |
| 6369 |  Fluffy Inu FLUFFY | US$0,0000009683 | -1,90% | -18,47% | - | US$2.959,55 | - |
| 6370 |  CatBonk CABO | US$0,000000000686 | 0,84% | -8,92% | - | US$3.716,26 | - |
| 6371 |  Trendering TRND | US$2,66 | 0,61% | 24,67% | - | US$2.950,08 | - |
| 6372 |  Mercury MER | US$0,009292 | -10,79% | -8,42% | - | US$2.942,87 | - |
| 6373 |  Star Foxx FOXX | US$0,0000003432 | -0,72% | -9,96% | - | US$2.930,43 | - |
| 6374 |  The Rare Antiquities Token RAT | US$0,0001717 | -2,41% | -0,46% | - | US$2.916,65 | - |
| 6375 |  Moderna tokenized stock FTX MRNA | US$235,80 | -7,41% | -4,65% | - | US$2.909,97 | - |
| 6376 |  InfinityGaming PLAY | US$0,0000005713 | -6,79% | -41,67% | - | US$2.908,85 | - |
| 6377 |  PIggyBankDAO PB | US$7,03 | -0,38% | 0,58% | - | US$2.865,75 | - |
| 6378 |  CheeseFry CHEESE | US$2,42 | -2,36% | -18,91% | - | US$2.886,67 | - |
| 6379 |  GAMINGDOGE GAMINGDOGE | US$0,000000000026 | -3,07% | -4,59% | - | US$11.682,22 | - |
| 6380 |  Adventure Token TWA | US$0,04705 | -5,50% | -15,58% | - | US$2.883,39 | - |
| 6381 |  Swipe (BEP2) SXP | US$2,00 | -5,29% | 18,72% | - | US$2.872,15 | - |
| 6382 |  Polkainsure Finance PIS | US$4,03 | -0,38% | -31,60% | - | US$2.954,75 | - |
| 6383 |  Beach Token BSC BEACH | US$0,000000000038 | -4,98% | -12,70% | - | US$3.657,03 | - |
| 6384 |  Scientia SCIE | US$0,00003025 | 9,03% | 109,65% | - | US$6.889,71 | - |
| 6385 |  Hero Essence HES | US$0,02502 | -9,15% | -43,18% | - | US$5.116,43 | - |
| 6386 |  TreeDefi SEED | US$0,7611 | -5,12% | -2,66% | - | US$4.666,78 | - |
| 6387 |  Bit Financial BFC | US$0,0002763 | -3,39% | -6,30% | - | US$2.831,63 | - |
| 6388 |  DISCIPLINA DSCPL | US$0,001645 | -6,80% | -6,36% | - | US$10.976,75 | - |
| 6389 |  Baby Samo Coin BABY | US$0,0001008 | -3,17% | 13,33% | - | US$2.819,02 | - |
| 6390 |  SafeBull SAFEBULL | US$0,000000000134 | -26,48% | -26,71% | - | US$6.903,98 | - |
| 6391 |  MONNOS MNS | US$0,001858 | -21,50% | -38,95% | - | US$2.816,29 | - |
| 6392 |  CakeDAO CAKE | US$5,52 | -3,98% | -54,90% | - | US$2.796,67 | - |
| 6393 |  EthicHub ETHIX | US$0,6072 | -0,22% | -17,82% | - | US$2.785,75 | - |
| 6394 |  3x Long Bitcoin Cash Token BCHBULL | US$0,003787 | -7,03% | -20,65% | - | US$2.781,37 | - |
| 6395 |  BabyQuick BABYQUICK | US$0,000001708 | 2,12% | -20,13% | - | US$3.311,42 | - |
| 6396 |  Gennix GNNX | US$0,1069 | -0,05% | -5,91% | - | US$2.839,82 | - |
| 6397 |  LevelUp Gaming LVLUP | US$0,003312 | -1,90% | -48,47% | - | US$12.934,40 | - |
| 6398 |  AetherV2 ATH | US$0,001148 | -3,17% | -2,57% | - | US$5.224,39 | - |
| 6399 |  La Peseta PTA | US$0,0000001979 | -46,51% | -66,87% | - | US$6.340,61 | - |
| 6400 |  Higgs HIGGS | US$0,04285 | -24,39% | -70,00% | - | US$2.746,07 | - |
| 6401 |  The Realm Defenders TRD | US$0,01627 | -4,10% | -2,06% | - | US$2.726,14 | - |
| 6402 |  ForeverGrow FGROW | US$0,000000000867 | -5,60% | -13,41% | - | US$4.349,35 | - |
| 6403 |  Oculus Vision OCV | US$0,01060 | -4,46% | -8,87% | - | US$4.651,67 | - |
| 6404 |  MegaToken MEGA | US$0,000007757 | -3,14% | -19,77% | - | US$2.924,26 | - |
| 6405 |  The Philosophers Stone TPOS | US$0,03540 | -3,23% | -28,84% | - | US$3.544,34 | - |
| 6406 |  NFTPunk NFTPUNK2.0 | US$0,000000000386 | -5,97% | -17,37% | - | US$5.347,83 | - |
| 6407 |  Crabada Amulet CRAM | US$0,2034 | -11,19% | 13,31% | - | US$2.552,80 | - |
| 6408 |  Shibaken Finance SHIBAKEN | US$0,000000000030 | -10,67% | -22,13% | - | US$6.685,73 | - |
| 6409 |  The Spartans TSP | US$0,1708 | 0,49% | -7,24% | - | US$5.632,35 | - |
| 6410 |  XTRA Token XTRA | US$0,000001078 | -9,95% | -18,83% | - | US$3.366,84 | - |
| 6411 |  Xiglute Coin XGC | US$0,000001150 | 14,97% | -0,81% | - | US$2.699,47 | - |
Tabel di atas menampilkan halaman 128 dari total 175 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.