Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  BitValve BTV | US$0,06221 | -0,03% | -0,75% | - | US$3.495,14 | - |
| 6263 |  Tractor Joe TRACTOR | US$0,002190 | -5,38% | -9,06% | - | US$3.499,76 | - |
| 6264 |  MaticVerse Mverse | US$0,000001639 | -6,16% | -9,52% | - | US$14.701,95 | - |
| 6265 |  FRMx Token FRMX | US$3.807,92 | -2,74% | -17,84% | - | US$3.482,44 | - |
| 6266 |  RobustSwap Token RBS | US$5,65 | -13,16% | -8,13% | - | US$6.803,24 | - |
| 6267 |  Fragments of arker FOA | US$0,01520 | -6,49% | 0,00% | - | US$6.532,37 | - |
| 6268 |  CAGE C4G3 | US$0,005407 | -0,50% | -16,08% | - | US$3.464,61 | - |
| 6269 |  ChainCade CHAINCADE | US$0,000000003674 | -4,16% | -10,66% | - | US$5.168,76 | - |
| 6270 |  Solid Protocol SOLID | US$0,01992 | 2,76% | 0,00% | - | US$3.414,36 | - |
| 6271 |  Meta Apes MAPES | US$0,005459 | -8,50% | -13,54% | - | US$5.218,47 | - |
| 6272 |  Torekko TRK | US$0,0003443 | -9,86% | -58,62% | - | US$12.232,75 | - |
| 6273 |  VNDC VNDC | US$0,00004239 | 0,28% | -0,60% | - | US$3.439,89 | - |
| 6274 |  MYTEAMFINANCE MYF | US$0,0001149 | -7,47% | -22,35% | - | US$14.812,64 | - |
| 6275 |  Moonpoly CMP | US$0,000002890 | -5,98% | 11,11% | - | US$5.273,94 | - |
| 6276 |  Cycle Finance CYCLE | US$4,42 | -3,77% | -22,70% | - | US$3.418,92 | - |
| 6277 |  Fastest Alerts FA | US$0,004895 | -5,81% | -17,11% | - | US$5.564,12 | - |
| 6278 |  Baby Santa Token v2 $BSTv2 | US$0,000000000287 | -11,26% | -21,35% | - | US$6.015,51 | - |
| 6279 |  Experty Wisdom Token WIS | US$0,05428 | -8,67% | -18,31% | - | US$3.406,86 | - |
| 6280 |  Sphynx Network SPH | US$0,0000003714 | 11,89% | -0,74% | - | US$9.671,01 | - |
| 6281 |  FLOOF FLOOF | US$0,00001894 | -21,22% | -50,65% | - | US$3.365,96 | - |
| 6282 |  Minifootball MINIFOOTBALL | US$0,000000000028 | -3,15% | -32,12% | - | US$10.022,40 | - |
| 6283 |  xToken XTK | US$0,03404 | -0,16% | -22,53% | - | US$3.376,12 | - |
| 6284 |  Amun Polygon Ecosystem Index PECO | US$7,59 | -4,33% | -5,84% | - | US$42.683,79 | - |
| 6285 |  SaitaMars SARS | US$0,00008232 | -13,60% | -86,80% | - | US$38.940,09 | - |
| 6286 |  Metafish FISH | US$0,004867 | -0,82% | -23,74% | - | US$11.821,56 | - |
| 6287 |  Balloon-X BLX | US$0,0001589 | -0,78% | -15,97% | - | US$3.377,57 | - |
| 6288 |  Hermes Defi IRIS | US$0,09122 | 2,62% | -8,12% | - | US$3.424,13 | - |
| 6289 |  Floki Inu Farm FLOKIFARM | US$0,0000003138 | -13,93% | -34,75% | - | US$10.778,25 | - |
| 6290 |  YU-GI-KING YUGI | US$0,00001490 | -8,14% | -48,29% | - | US$5.380,70 | - |
| 6291 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -20,96% | - | US$6.214,45 | - |
| 6292 |  Edufex EDUX | US$0,001098 | -5,94% | -16,03% | - | US$3.302,67 | - |
| 6293 |  CryptoFantasy CFC | US$0,01198 | 4,13% | -20,16% | - | US$10.400,46 | - |
| 6294 |  Spore Engineering SPORE | US$0,09204 | 27,27% | 24,06% | - | US$3.499,81 | - |
| 6295 |  Disco Burn Token DBT | US$0,01393 | -4,06% | -25,78% | - | US$13.754,54 | - |
| 6296 |  3X Long VeChain Token VETBULL | US$0,09564 | -5,40% | -37,30% | - | US$3.325,37 | - |
| 6297 |  upBNB UPBNB | US$0,05273 | -5,50% | -18,10% | - | US$3.441,96 | - |
| 6298 |  Greyhound GREYHOUND | US$0,000003010 | -4,17% | -30,77% | - | US$3.318,21 | - |
| 6299 |  SPIN SPIN | US$0,00001543 | -8,91% | -31,47% | - | US$4.057,65 | - |
| 6300 |  LeagueDAO LEAG | US$0,02309 | -1,40% | -6,98% | - | US$3.315,13 | - |
| 6301 |  Paras PARAS | US$0,2687 | 7,10% | -14,45% | - | US$28.016,37 | - |
| 6302 |  MOCHISWAP MOCHI | US$0,006095 | -7,65% | -9,47% | - | US$3.405,41 | - |
| 6303 |  BabyHarmony BABYHARMONY | US$0,000001562 | 13,87% | 14,46% | - | US$5.356,42 | - |
| 6304 |  DePocket DEPO | US$0,1646 | -9,82% | -60,28% | - | US$11.977,37 | - |
| 6305 |  GoofyDoge GoofyDoge | US$0,00000006262 | -1,78% | -12,03% | - | US$3.618,56 | - |
| 6306 |  Incognito PRV | US$0,9466 | -7,16% | 0,62% | - | US$3.892,39 | - |
| 6307 |  Advanced Micro Devices tokenized stock FTX AMD | US$150,11 | 3,72% | -2,81% | - | US$3.275,70 | - |
| 6308 |  Binance8 B8 | US$0,003700 | -10,03% | -21,14% | - | US$3.786,29 | - |
| 6309 |  Lucky Lion LUCKY | US$0,002920 | 0,60% | -7,54% | - | US$3.987,65 | - |
| 6310 |  Omicron OMIC | US$18,04 | -8,71% | -32,88% | - | US$3.283,61 | - |
| 6311 |  ESR Coin ESRC | US$0,1123 | -14,55% | -29,50% | - | US$4.414,55 | - |
Tabel di atas menampilkan halaman 126 dari total 175 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.