Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  American Dream ADREAM | US$0,000000006646 | -7,43% | -17,29% | - | US$2.460,97 | - |
| 6513 |  YFOX FINANCE YFOX | US$18,48 | 19,42% | 44,00% | - | US$2.271,23 | - |
| 6514 |  DragonKnight DK | US$25,05 | -0,61% | -0,59% | - | US$5.159,99 | - |
| 6515 |  Pussy Financial PUSSY | US$0,00002621 | -4,61% | -9,54% | - | US$4.045,54 | - |
| 6516 |  COLD FINANCE COLD | US$0,000000000500 | -16,69% | -28,49% | - | US$2.262,99 | - |
| 6517 |  Oracle Top 5 Tokens Index ORCL5 | US$9,21 | 3,43% | -4,80% | - | US$2.263,60 | - |
| 6518 |  CatzCoin CATZ | US$0,00001584 | -3,87% | -33,84% | - | US$10.459,75 | - |
| 6519 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005287 | -4,53% | -10,53% | - | US$4.886,44 | - |
| 6520 |  Baby DeFido BabyDeFido | US$0,000000000428 | -6,82% | 12,04% | - | US$5.249,48 | - |
| 6521 |  BitUP Token BUT | US$0,0001569 | -0,50% | -3,64% | - | US$2.256,76 | - |
| 6522 |  SURF Finance SURF | US$0,2040 | -2,33% | -7,71% | - | US$2.258,14 | - |
| 6523 |  Stakemoon SMOON | US$0,002073 | -4,23% | -15,30% | - | US$9.497,78 | - |
| 6524 |  DeFi Launch DLAUNCH | US$0,3723 | -2,56% | -28,53% | - | US$5.885,97 | - |
| 6525 |  JPool Staked SOL (JSOL) JSOL | US$172,14 | -3,46% | -13,45% | - | US$2.220,42 | - |
| 6526 |  Dtube Coin DTUBE | US$0,3010 | -5,73% | -27,08% | - | US$2.615,82 | - |
| 6527 |  Surge Inu SURGE | US$0,00000004578 | -2,96% | -12,95% | - | US$3.834,93 | - |
| 6528 |  Newsolution2.0 NSTE | US$0,08299 | -9,64% | -25,37% | - | US$2.209,68 | - |
| 6529 |  SafeSwap SSGTX | US$0,004306 | -4,64% | -20,36% | - | US$3.596,25 | - |
| 6530 |  Butter TOken BUTTER | US$0,000001212 | 68,98% | 55,83% | - | US$2.233,73 | - |
| 6531 |  Perfect World PFW | US$0,000000000764 | -6,61% | -56,49% | - | US$3.203,04 | - |
| 6532 |  SalmonSwap SAL | US$3,47 | -5,53% | 0,00% | - | US$2.188,74 | - |
| 6533 |  Nuketoken NUKE | US$0,000000001269 | -0,60% | -56,99% | - | US$12.631,60 | - |
| 6534 |  Pagan Gods FUR | US$0,0004870 | 0,51% | 6,10% | - | US$6.969,55 | - |
| 6535 |  AurusGOLD AWG | US$58,01 | -0,97% | -0,34% | - | US$2.168,52 | - |
| 6536 |  Moon Rocket Coin MRC | US$0,001728 | -9,21% | -31,74% | - | US$3.236,90 | - |
| 6537 |  Keep3r BSC Network KP3RB | US$0,7219 | 3,09% | 74,99% | - | US$2.270,53 | - |
| 6538 |  Mozart Finance MELODY | US$0,001769 | -1,47% | 4,08% | - | US$2.149,38 | - |
| 6539 |  Billibilli Inc tokenized stock FTX BILI | US$44,72 | -4,24% | -0,12% | - | US$2.150,58 | - |
| 6540 |  Luxury Club LUX | US$0,00008757 | -28,89% | -96,25% | - | US$8.230,71 | - |
| 6541 |  ApeFarmer APEF | US$0,1352 | -8,66% | -21,46% | - | US$3.232,21 | - |
| 6542 |  Santas War NFT Epic SANTAWAR | US$0,00001537 | -19,52% | -28,51% | - | US$2.430,46 | - |
| 6543 |  BEPIS BEPIS | US$0,0004744 | -3,79% | -17,37% | - | US$2.234,51 | - |
| 6544 |  Syfin SYF | US$0,000003970 | 13,72% | 26,30% | - | US$2.138,55 | - |
| 6545 |  Spherium SPHRI | US$0,1061 | -4,04% | 5,99% | - | US$2.140,06 | - |
| 6546 |  Zero Matic ZMATIC | US$0,2888 | 3,50% | 0,00% | - | US$2.135,16 | - |
| 6547 |  Have Fun Staying Poor HFSP | US$0,0000001129 | -8,33% | -27,56% | - | US$2.130,00 | - |
| 6548 |  Tokenoid NOID | US$0,03157 | -2,50% | -12,04% | - | US$5.069,35 | - |
| 6549 |  Floki Pup FLOKIPUP | US$0,0000007769 | -1,58% | 12,93% | - | US$2.128,97 | - |
| 6550 |  SwapDEX SDX | US$0,05298 | -2,80% | -14,08% | - | US$2.124,31 | - |
| 6551 |  Binamars BMARS | US$0,008049 | -4,13% | -14,31% | - | US$3.430,27 | - |
| 6552 |  GMR Finance GMR | US$0,000000003324 | -3,49% | -10,31% | - | US$13.242,97 | - |
| 6553 |  Mithril Share MIS | US$0,6831 | -5,17% | -0,45% | - | US$2.102,84 | - |
| 6554 |  WormFi WORM | US$0,00009684 | -12,49% | -20,79% | - | US$3.008,68 | - |
| 6555 |  PolyQuity PYQ | US$0,004402 | 3,25% | -46,01% | - | US$2.094,07 | - |
| 6556 |  WPP TOKEN WPP | US$0,007154 | -10,27% | 15,43% | - | US$2.088,53 | - |
| 6557 |  RO Slayers SLYR | US$0,04209 | -5,12% | -30,21% | - | US$2.784,30 | - |
| 6558 |  BitcoinX BCX | US$0,0006258 | -0,09% | -5,19% | - | US$2.076,04 | - |
| 6559 |  Tatcoin TAT | US$0,007941 | 2,29% | 54,05% | - | US$2.125,63 | - |
| 6560 |  Amoveo VEO | US$10,23 | -18,79% | -8,42% | - | US$2.066,92 | - |
| 6561 |  KittenFinance KIF | US$31,24 | 1,43% | -13,11% | - | US$2.066,50 | - |
Tabel di atas menampilkan halaman 131 dari total 175 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.