Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  Wraith Protocol WRAITH | US$0,00000007148 | -3,47% | -29,65% | - | US$3.740,82 | - |
| 6763 |  Blue Floki Inu BLUEFLOKI | US$0,000000000258 | -16,09% | -15,20% | - | US$2.700,68 | - |
| 6764 |  Anime Token ANI | US$0,004122 | -0,51% | -7,65% | - | US$2.768,43 | - |
| 6765 |  Jur JUR | US$0,01382 | 4,38% | 6,32% | - | US$1.358,98 | - |
| 6766 |  Cloud Protocol CPRO | US$0,00001978 | 71,15% | -56,64% | - | US$1.421,86 | - |
| 6767 |  STIMMY STIMMY | US$0,0000003033 | -6,02% | -9,85% | - | US$1.374,26 | - |
| 6768 |  Vira-lata Finance REAU | US$0,000000002903 | -19,29% | -20,12% | - | US$2.200,01 | - |
| 6769 |  MetaRaca METAR | US$0,000000000247 | -5,72% | -11,50% | - | US$1.898,73 | - |
| 6770 |  BitBase Token BTBS | US$0,5262 | -0,99% | -5,82% | - | US$2.847,45 | - |
| 6771 |  ShibaGalaxy SHIBGX | US$0,000007542 | -6,87% | -27,27% | - | US$3.869,07 | - |
| 6772 |  1X Short Dogecoin Token DOGEHEDGE | US$0,6267 | 2,25% | 8,58% | - | US$1.363,08 | - |
| 6773 |  FlokiBonk FLOBO | US$0,000000000266 | -3,82% | -18,98% | - | US$1.915,73 | - |
| 6774 |  Rudolph Coin RUDOLPH | US$0,000000000112 | -2,06% | -8,57% | - | US$1.358,74 | - |
| 6775 |  Ashera ASH | US$0,0002976 | 1,01% | -8,31% | - | US$1.355,70 | - |
| 6776 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | -14,56% | - | US$1.754,48 | - |
| 6777 |  Electrinity ELIT | US$0,03748 | -0,60% | -18,64% | - | US$5.439,60 | - |
| 6778 |  ETHSNIPER ETS | US$0,00008110 | -9,98% | -31,43% | - | US$2.217,44 | - |
| 6779 |  Dionpay DION | US$0,00001900 | -0,03% | -13,59% | - | US$1.326,91 | - |
| 6780 |  Coffin Finance COFFIN | US$0,03447 | 16,56% | 28,09% | - | US$1.337,69 | - |
| 6781 |  Wenlambo WENLAMBO | US$0,00000001086 | -7,81% | -15,52% | - | US$1.346,86 | - |
| 6782 |  MetaAxis MTA | US$0,000000001990 | -3,14% | -50,16% | - | US$2.981,72 | - |
| 6783 |  Scan DeFi SCAN | US$0,01622 | -4,42% | -13,37% | - | US$3.138,23 | - |
| 6784 |  SquidGameDeFi SGD | US$0,000000000158 | -10,61% | -25,31% | - | US$2.374,78 | - |
| 6785 |  Cashio Token CASHIO | US$0,00006831 | -2,84% | -83,79% | - | US$7.128,62 | - |
| 6786 |  Ethernal Finance ETHFIN | US$0,000006291 | -4,51% | -7,38% | - | US$1.604,17 | - |
| 6787 |  UniPower POWER | US$0,4079 | -1,31% | -8,91% | - | US$1.317,13 | - |
| 6788 |  BioNTech tokenized stock FTX BNTX | US$233,46 | -9,58% | -8,39% | - | US$1.316,20 | - |
| 6789 |  AscensionArcade AAT | US$0,0000003767 | -4,81% | -16,02% | - | US$2.387,36 | - |
| 6790 |  BasketCoin BSKT | US$0,09078 | -2,81% | -4,53% | - | US$1.315,53 | - |
| 6791 |  CoinTribe CTRIBE | US$0,000001751 | -3,59% | -13,18% | - | US$1.300,39 | - |
| 6792 |  RoboDoge Coin ROBODOGE | US$0,000000000018 | -3,95% | -14,00% | - | US$2.704,64 | - |
| 6793 |  Magic Forest MAGF | US$0,0003043 | -4,93% | 40,27% | - | US$9.830,03 | - |
| 6794 |  MTVX MTVX | US$0,00009798 | -7,66% | -18,47% | - | US$1.968,34 | - |
| 6795 |  Lunes LUNES | US$0,02091 | 10,39% | -6,16% | - | US$1.297,16 | - |
| 6796 |  PoorDoge POORDOGE | US$0,000000007855 | -6,74% | -20,31% | - | US$2.179,13 | - |
| 6797 |  FXT Token FXT | US$0,00005001 | -0,03% | 0,05% | - | US$1.289,69 | - |
| 6798 |  Spike Inu SPKI | US$0,000000002357 | 1,32% | -18,58% | - | US$1.290,42 | - |
| 6799 |  The Pablo Token PABLO | US$0,000000004901 | -0,03% | -18,24% | - | US$1.287,55 | - |
| 6800 |  Binosaurs BINOSAURS | US$0,0008859 | -4,58% | -21,43% | - | US$1.980,24 | - |
| 6801 |  Kaiken Shiba KSHIB | US$0,000000000003 | -4,73% | -28,84% | - | US$2.165,74 | - |
| 6802 |  Block Farm Club BFC | US$0,005804 | -4,19% | -10,87% | - | US$4.665,28 | - |
| 6803 |  LaunchZone (LZP) LZP | US$0,003794 | -3,32% | -37,54% | - | US$2.894,41 | - |
| 6804 |  Coinbase tokenized stock FTX COIN | US$252,36 | -1,04% | -9,56% | - | US$1.277,17 | - |
| 6805 |  LabraCoin LABRA | US$0,000000002358 | -3,08% | -28,47% | - | US$1.275,95 | - |
| 6806 |  DOFI DOO | US$0,0002336 | -2,18% | -15,46% | - | US$1.270,18 | - |
| 6807 |  Barter BRTR | US$0,01902 | 1,11% | -7,44% | - | US$1.741,69 | - |
| 6808 |  Christmas BNB XMASBNB | US$0,0000009544 | -1,43% | 1,28% | - | US$3.424,99 | - |
| 6809 |  Xbullion GOLD | US$58,31 | -0,79% | 0,33% | - | US$1.268,33 | - |
| 6810 |  DOK Token DOK | US$0,1085 | -3,32% | -12,36% | - | US$1.278,31 | - |
| 6811 |  Blue Gold BLG | US$0,000000000230 | -1,19% | -0,63% | - | US$3.923,33 | - |
Tabel di atas menampilkan halaman 136 dari total 175 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.