Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  Matic Aave Interest Bearing USDT MAUSDT | US$0,7351 | 1,83% | 51,75% | - | US$65,48 | - |
| 7764 |  Vari-Stable Capital VSC | US$0,0000002039 | -1,88% | -10,37% | - | US$31,90 | - |
| 7765 |  AutoMaticUp ATMUP | US$0,000000000090 | -0,45% | -9,70% | - | US$30,98 | - |
| 7766 |  DefiXBet DXB | US$0,02283 | 0,00% | -4,26% | - | - | - |
| 7767 |  8bit 8BIT | US$0,000006432 | 2,00% | 620,19% | - | US$30,83 | - |
| 7768 |  Binance Smart Chain Girl BSCGIRL | US$0,01270 | -0,03% | -20,58% | - | US$30,34 | - |
| 7769 |  MCOBIT MCT | US$0,001000 | -50,01% | -49,97% | - | US$30,02 | - |
| 7770 |  Diamonds Alaska Malamuted DAM | US$0,000003211 | -1,86% | 23,05% | - | US$29,60 | - |
| 7771 |  Lustcoins LUST | US$0,01114 | -3,93% | -3,55% | - | US$1.674,50 | - |
| 7772 |  Ghost Farmer Capital GFC | US$0,000000000045 | 283,77% | -99,72% | - | US$28,78 | - |
| 7773 |  DoggyStyle Coin DSC | US$0,000005590 | -1,47% | -3,32% | - | US$28,64 | - |
| 7774 |  Apache APACHE | US$0,009400 | -2,65% | 2,26% | - | US$28,59 | - |
| 7775 |  Party Dog PDog | US$0,0009799 | -1,28% | -8,32% | - | - | - |
| 7776 |  PlusOneCoin PLUS1 | US$0,005529 | -1,87% | -31,89% | - | US$28,42 | - |
| 7777 |  SafeComet SAFECOMET | US$0,000000000535 | -4,38% | -12,59% | - | US$32,02 | - |
| 7778 |  DeFi Gold DFGL | US$0,2648 | 101,89% | 5,09% | - | US$27,81 | - |
| 7779 |  BitKAM KAM | US$0,0003717 | -1,87% | -8,42% | - | US$27,52 | - |
| 7780 |  SHIBACK SHIBACK | US$0,00006878 | 0,51% | -7,48% | - | - | - |
| 7781 |  MoonRise MOONRISE | US$0,000000000859 | -6,82% | 0,00% | - | US$26,86 | - |
| 7782 |  ITR.ETH Intercoin Investor ITR | US$0,05351 | -0,03% | -19,14% | - | US$26,75 | - |
| 7783 |  FRED Energy FRED | US$0,0006504 | -1,87% | -19,73% | - | US$26,48 | - |
| 7784 |  Kindcow Finance KIND | US$0,001389 | 1,24% | -26,53% | - | US$26,51 | - |
| 7785 |  Baby Billionaires Club 3COMMAS | US$0,00009144 | -0,01% | -8,92% | - | - | - |
| 7786 |  CoffeeSwap COFFEE | US$0,2100 | -12,53% | -15,96% | - | US$26,36 | - |
| 7787 |  Hatch DAO HATCH | US$0,002000 | -0,03% | 0,05% | - | US$26,36 | - |
| 7788 |  Mensa Protocol MENSA | US$0,02119 | -5,64% | -0,26% | - | US$26,22 | - |
| 7789 |  BeachBoyz BOYZ | US$0,0002564 | -6,61% | -16,99% | - | US$203,75 | - |
| 7790 |  Crypto Mushroomz SHROOMZ | US$0,0001017 | 2,58% | 11,83% | - | US$25,89 | - |
| 7791 |  OrcaX OX | US$0,0003154 | -3,66% | -9,19% | - | US$124,45 | - |
| 7792 |  Intexcoin INTX | US$0,0009397 | 1,65% | -5,52% | - | US$25,07 | - |
| 7793 |  BIGFOOT FOOT | US$0,00003034 | -3,99% | -11,83% | - | US$57,48 | - |
| 7794 |  tEXO TEXO | US$0,005240 | -2,28% | -7,33% | - | US$27,32 | - |
| 7795 |  MessiahDoge MESSDOGE | US$0,0001819 | -3,06% | -13,98% | - | - | - |
| 7796 |  wanSUSHI WANSUSHI | US$8,82 | 14,54% | 2,77% | - | US$24,38 | - |
| 7797 |  AstroFarms Finance LEO | US$188,26 | -1,79% | -35,67% | - | US$24,67 | - |
| 7798 |  TURKEY INU TURKEY | US$0,000000002990 | -0,38% | -7,98% | - | - | - |
| 7799 |  Ava MIM AVAMIM | US$0,000000000022 | -5,00% | -10,71% | - | US$23,09 | - |
| 7800 |  Chihuahuax CHIHUA | US$0,000000001037 | -4,49% | -6,93% | - | US$22,88 | - |
| 7801 |  Touch Social TST | US$0,005575 | -1,87% | -8,42% | - | US$22,29 | - |
| 7802 |  The Grand Banks GRAND | US$2,43 | -4,09% | -55,50% | - | US$2.549,14 | - |
| 7803 |  Safetesla SAFETESLA | US$0,000000000363 | -3,65% | -9,56% | - | US$24,03 | - |
| 7804 |  MoonPirate MOONPIRATE | US$0,000000000010 | -2,81% | -9,68% | - | US$40,18 | - |
| 7805 |  SorachanCoin SORA | US$0,04971 | -7,90% | 27,26% | - | US$20,84 | - |
| 7806 |  KONJUNGATE KONJ | US$0,0004646 | 34,79% | 64,12% | - | US$20,80 | - |
| 7807 |  YEARNYFI NETWORK YNI | US$6,30 | -12,53% | -21,16% | - | US$20,52 | - |
| 7808 |  Bitalgo ALG | US$0,01000 | -0,03% | 0,05% | - | US$20,47 | - |
| 7809 |  KING SAMO KSAMO | US$0,00004315 | 8,76% | -12,28% | - | US$20,45 | - |
| 7810 |  Taco Finance TACO | US$0,002202 | -2,14% | -11,26% | - | US$34,68 | - |
| 7811 |  Magic Birds Token MBT | US$0,00000001000 | -0,03% | 0,08% | - | US$19,81 | - |
| 7812 |  Ubiner UBIN | US$0,0003401 | -0,03% | -2,81% | - | US$19,63 | - |
Tabel di atas menampilkan halaman 156 dari total 175 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.