Data Historis Harga Kripto 03/01/2022
Daftar harga kripto yang direkam pada tanggal 03/01/2022, mencakup 8.713 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  SafePanda SPND | US$0,000000000195 | -3,62% | -15,43% | - | US$2,57 | - |
| 7965 |  BitCherry BCHC | US$0,006701 | -0,03% | 58,89% | - | US$1,02 | - |
| 7966 |  Bogecoin BOGE | US$0,07777 | -3,61% | -10,62% | - | US$1,01 | - |
| 7967 |  TAL RUNE - Rune.Game TAL | US$0,5197 | 0,51% | -0,83% | - | US$1,00 | - |
| 7968 |  PowerBalt PWRB | US$0,04553 | 37,38% | 24,65% | - | US$0,9900 | - |
| 7969 |  Unique One RARE | US$0,1068 | 1,57% | -22,87% | - | US$0,9100 | - |
| 7970 |  ECC ECC | US$0,0001301 | -5,26% | 28,21% | - | US$0,9000 | - |
| 7971 |  VN Token VN | US$0,004181 | -1,87% | -56,62% | - | US$0,8300 | - |
| 7972 |  ORBYT Token ORBYT | US$0,0007340 | -16,19% | 7,18% | - | US$0,8100 | - |
| 7973 |  Dickcoin DICK | US$0,0000005304 | -3,79% | -23,73% | - | US$0,7500 | - |
| 7974 |  ShareAt XAT | US$0,07251 | -0,17% | -0,03% | - | US$0,7300 | - |
| 7975 |  LuckTogether LUCK | US$0,001465 | -0,03% | 1,07% | - | US$0,6900 | - |
| 7976 |  RiskMoon RISKMOON | US$0,000000000756 | -3,61% | -9,38% | - | US$25,14 | - |
| 7977 |  NUT MONEY NUT | US$0,007961 | -0,18% | -5,20% | - | US$0,6000 | - |
| 7978 |  PeepCoin PCN | US$0,0000006004 | -1,92% | 37,16% | - | US$0,5900 | - |
| 7979 |  Tcake TCAKE | US$0,002557 | -3,58% | -9,57% | - | US$14,63 | - |
| 7980 |  Hub - Human Trust Protocol HUB | US$0,004901 | -8,84% | 6,96% | - | US$0,5400 | - |
| 7981 |  Junsonmingchncoin JMC | US$0,0000004646 | -1,87% | -8,42% | - | US$0,5400 | - |
| 7982 |  Glox Finance GLOX | US$27,45 | 1,97% | 22,04% | - | US$0,5000 | - |
| 7983 |  Nodestats NS | US$0,0004646 | -1,87% | -51,58% | - | US$0,4800 | - |
| 7984 |  youves YOU | US$1,96 | -2,31% | -2,23% | - | US$0,4800 | - |
| 7985 |  Safe Protocol SAFEP | US$0,000009243 | -0,04% | 2,37% | - | US$0,4700 | - |
| 7986 |  Flash FLASH | US$0,0004646 | -1,87% | -8,42% | - | US$0,4200 | - |
| 7987 |  RoboCalls RC20 | US$0,00003707 | -21,71% | -8,34% | - | US$0,4100 | - |
| 7988 |  HOGT HOGT | US$0,001049 | -0,03% | 0,05% | - | US$0,3300 | - |
| 7989 |  zilSurvey SRV | US$0,04068 | -3,27% | -8,32% | - | US$0,2900 | - |
| 7990 |  TCASH TCASH | US$0,006846 | -1,78% | -10,43% | - | US$0,2800 | - |
| 7991 |  Martian DAO MDAO | US$0,000000000460 | -3,61% | -9,83% | - | US$0,8000 | - |
| 7992 |  Mooni DeFi MOONI | US$0,000000000406 | -3,90% | -24,00% | - | US$229,91 | - |
| 7993 |  i9 Coin I9C | US$0,0004646 | -1,87% | -8,42% | - | US$0,2600 | - |
| 7994 |  REBIT KEYT | US$0,002070 | -0,51% | 3,04% | - | US$0,2100 | - |
| 7995 |  Fanfare FAN | US$0,001811 | -32,94% | -48,20% | - | US$0,1800 | - |
| 7996 |  EcoDollar ECOS | US$0,0004646 | -1,87% | -8,42% | - | US$0,1600 | - |
| 7997 |  Global X Change Token GXT | US$0,01440 | -1,87% | -11,28% | - | US$0,1500 | - |
| 7998 |  Crex Token CREX | US$1,95 | 0,52% | -6,19% | - | US$0,1300 | - |
| 7999 |  Aerotoken AET | US$0,007001 | -3,51% | 72,51% | - | US$0,1200 | - |
| 8000 |  XNODE XNODE | US$0,005157 | -7,69% | -8,42% | - | US$0,1100 | - |
| 8001 |  Infinite Ricks RICK | US$0,0004646 | -1,87% | -8,42% | - | US$0,1000 | - |
| 8002 |  LifetionCoin LTP | US$0,01000 | -1,02% | -39,33% | - | US$0,09000 | - |
| 8003 |  Adelphoi ADL | US$0,01301 | -1,87% | -19,87% | - | US$0,08000 | - |
| 8004 |  Altbet ABET | US$0,002230 | -11,13% | -26,74% | - | US$0,08000 | - |
| 8005 |  Gastrocoin GTC | US$0,0009292 | -20,71% | -47,05% | - | US$0,08000 | - |
| 8006 |  Trism TRISM | US$0,1631 | -6,79% | -10,08% | - | US$0,08000 | - |
| 8007 |  HondaisCoin HNDC | US$0,000004646 | -1,87% | -8,42% | - | US$0,06000 | - |
| 8008 |  EXOR EXOR | US$0,0004646 | -1,87% | -8,42% | - | US$0,06000 | - |
| 8009 |  CloudCoin CCE | US$0,03041 | -21,00% | 35,90% | - | US$0,04000 | - |
| 8010 |  Sudan Gold Coin SGC | US$0,02270 | -0,03% | -10,93% | - | US$0,03000 | - |
| 8011 |  Hiz Finance HIZ | US$0,06504 | -11,37% | -20,37% | - | US$0,02000 | - |
| 8012 |  Tranquil Staked ONE STONE | US$0,2893 | 0,70% | 8,10% | - | US$0,02000 | - |
| 8013 |  wanUNI WANUNI | US$6,78 | -4,02% | -6,99% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 160 dari total 175 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.