Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7764 |  NebulaToken NEBULA | US$0,00000009318 | -1,26% | -14,09% | - | US$730,44 | - |
| 7765 |  IO RUNE - Rune.Game IO | US$0,6146 | 1,45% | -0,66% | - | US$96,28 | - |
| 7766 |  IDOHunt app IDO | US$0,002005 | -0,79% | -8,84% | - | US$52,09 | - |
| 7767 |  Tcake TCAKE | US$0,002195 | -3,10% | -13,55% | - | US$57,35 | - |
| 7768 |  Enedex ENE | US$0,006209 | -0,83% | -42,41% | - | US$1.926,08 | - |
| 7769 |  SUPERPIXEL SUPERPIXEL | US$0,004304 | -9,22% | -30,76% | - | - | - |
| 7770 |  Hamtaro HAMTARO | US$0,000000000467 | -0,79% | -9,16% | - | US$50,76 | - |
| 7771 |  Influencer IMI | US$0,03294 | -1,08% | -40,16% | - | US$50,58 | - |
| 7772 |  META GROW META | US$0,00004943 | -0,61% | -10,62% | - | US$302,12 | - |
| 7773 |  STONK STONK | US$0,0008422 | -0,02% | -29,87% | - | US$50,10 | - |
| 7774 |  SMILE SMILE | US$0,2633 | -5,58% | 36,08% | - | US$49,89 | - |
| 7775 |  Farm Space SPACE | US$0,0001188 | -1,68% | -38,51% | - | US$95,44 | - |
| 7776 |  Polysage SAGE | US$1,07 | 1,89% | 2,19% | - | US$123,98 | - |
| 7777 |  Rare Pepe RPEPE | US$0,02445 | -3,77% | -8,35% | - | US$48,84 | - |
| 7778 |  Buff Samo BSAMO | US$0,000001261 | -26,94% | -49,75% | - | US$48,66 | - |
| 7779 |  Dune Token DUNE | US$0,6463 | 37,32% | 37,23% | - | US$48,48 | - |
| 7780 |  Pugfather Token PUGT | US$0,000000000261 | -0,54% | -11,16% | - | - | - |
| 7781 |  PolyUnity Finance UNITY | US$0,5809 | -2,29% | -8,81% | - | US$90,78 | - |
| 7782 |  DaddyETH DADDYETH | US$0,00000005588 | -8,31% | -12,31% | - | - | - |
| 7783 |  Raven X RX | US$0,0002947 | -0,79% | -9,57% | - | US$47,36 | - |
| 7784 |  MoonJuice MOJO | US$0,000000000001 | -1,11% | -11,39% | - | US$198,62 | - |
| 7785 |  OnlyFans FANNED | US$0,00002352 | -0,05% | -21,66% | - | - | - |
| 7786 |  AladiEx ALA | US$0,02380 | 0,01% | 27,17% | - | US$47,21 | - |
| 7787 |  MessiahDoge MESSDOGE | US$0,0001593 | -9,87% | -12,82% | - | - | - |
| 7788 |  Turtles Token TRTLS | US$0,7933 | -20,76% | -26,61% | - | US$46,64 | - |
| 7789 |  Xpool XPO | US$0,009766 | -3,65% | -16,25% | - | US$98,43 | - |
| 7790 |  RAL RUNE - Rune.Game RAL | US$0,5115 | -0,61% | 8,92% | - | US$83,33 | - |
| 7791 |  The Veteran VTN | US$0,000000006591 | 5,84% | -19,70% | - | US$251,13 | - |
| 7792 |  TurboTrix Finance TTF | US$0,00006501 | 0,01% | -3,06% | - | US$44,79 | - |
| 7793 |  MoonRabbit MOONRABBIT | US$0,000000000003 | -0,87% | -11,43% | - | US$213,72 | - |
| 7794 |  Belka BLK | US$0,0001845 | -2,54% | -8,48% | - | US$162,11 | - |
| 7795 |  DragonFarm Finance DRAGON | US$0,001238 | -0,79% | -9,03% | - | US$44,46 | - |
| 7796 |  SafeOHM SOHM | US$228,87 | 12,10% | -62,51% | - | - | - |
| 7797 |  Bogecoin BOGE | US$0,07127 | -0,79% | -10,71% | - | US$43,26 | - |
| 7798 |  Oracle System ORC | US$0,00004001 | 0,01% | -6,13% | - | US$43,22 | - |
| 7799 |  Diamonds Alaska Malamuted DAM | US$0,000002911 | -1,68% | -3,08% | - | US$42,70 | - |
| 7800 |  DynamicB DYNB | US$0,0003468 | 0,00% | -3,73% | - | - | - |
| 7801 |  UpLink UPLINK | US$2,19 | -1,24% | -11,67% | - | US$304,95 | - |
| 7802 |  SOL RUNE - Rune.Game SOL | US$0,7186 | -0,29% | 10,63% | - | US$80,13 | - |
| 7803 |  Fanfare FAN | US$0,002460 | 0,01% | 0,00% | - | US$41,80 | - |
| 7804 |  Profile Utility Token PUT | US$0,005059 | -3,72% | -16,43% | - | US$41,81 | - |
| 7805 |  Dogelana DLANA | US$0,0000006798 | -7,69% | -51,18% | - | US$41,67 | - |
| 7806 |  Bonorum BONO | US$1,03 | -0,98% | -8,53% | - | US$41,54 | - |
| 7807 |  IceCubes Finance ICUBE | US$0,07083 | 2,95% | 37,65% | - | US$41,36 | - |
| 7808 |  Keisuke Inu $KEI | US$0,000000000014 | -3,75% | -13,31% | - | US$40,97 | - |
| 7809 |  CCO Metaverse CCOM | US$0,00008051 | 0,00% | 0,74% | - | - | - |
| 7810 |  KNIGHTMONSTER KMONS | US$0,004589 | -0,72% | -28,28% | - | US$80,24 | - |
| 7811 |  Capitol CPTL | US$0,000000000778 | -0,14% | -11,71% | - | US$504,86 | - |
| 7812 |  ELD RUNE - Rune.Game ELD | US$0,7359 | -1,30% | 8,27% | - | US$42,40 | - |
| 7813 |  The Smokehouse SMOKE | US$0,001780 | -0,47% | -6,21% | - | US$40,03 | - |
Tabel di atas menampilkan halaman 156 dari total 177 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.