Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7564 |  CAT.trade Protocol CATX | US$0,003418 | -3,72% | -7,97% | - | US$133,26 | - |
| 7565 |  DeVault DVT | US$0,0007769 | -0,94% | -13,35% | - | US$132,83 | - |
| 7566 |  CryptoBlast CBT | US$0,000003245 | -0,17% | -36,25% | - | US$725,98 | - |
| 7567 |  Buzzshow GLDY | US$0,04429 | -0,94% | -8,53% | - | US$131,98 | - |
| 7568 |  StormBringer STB | US$0,000000000131 | -0,68% | -11,32% | - | US$328,41 | - |
| 7569 |  HOMT HOMT | US$0,0001657 | -0,48% | -30,68% | - | US$131,39 | - |
| 7570 |  CakeBaker CAKEBAKER | US$0,00003599 | -1,39% | -21,13% | - | US$1.050,82 | - |
| 7571 |  Steak Token STEAK | US$0,01430 | -4,36% | 18,53% | - | US$130,74 | - |
| 7572 |  Eskimo Inu ESK | US$0,0000002903 | -1,71% | -14,81% | - | US$171,07 | - |
| 7573 |  Eagle Vision EVI | US$0,000000000268 | 4,25% | -54,91% | - | - | - |
| 7574 |  GolDInu GINU | US$0,000000000246 | -4,45% | -13,73% | - | US$127,89 | - |
| 7575 |  Pofi POFI | US$0,05122 | 0,37% | -4,79% | - | US$153,51 | - |
| 7576 |  Christmas Floki X CFloki X | US$0,00002985 | -1,16% | -12,52% | - | US$740,17 | - |
| 7577 |  Torex TOR | US$0,01367 | -3,72% | -4,72% | - | US$127,09 | - |
| 7578 |  Deimos Token DIO | US$0,00000003688 | 4,42% | -27,83% | - | US$126,71 | - |
| 7579 |  Marshmallowdefi MASH | US$0,003207 | -1,22% | -10,96% | - | US$371,03 | - |
| 7580 |  Xrpalike Gene XAG | US$0,01018 | -0,43% | 19,67% | - | US$125,98 | - |
| 7581 |  TIR RUNE - Rune.Game TIR | US$0,8962 | 2,39% | 4,96% | - | US$257,49 | - |
| 7582 |  Neeva Defi NVA | US$0,4480 | -0,71% | 6,40% | - | US$124,79 | - |
| 7583 |  Digex DIGEX | US$0,0008632 | -0,94% | 243,21% | - | US$124,59 | - |
| 7584 |  Takeda Shin TAKEDA | US$0,000000000058 | -2,96% | -32,98% | - | US$212,95 | - |
| 7585 |  DeathRoad xDRACE | US$0,06845 | -2,17% | 2,03% | - | US$235,35 | - |
| 7586 |  HEXAGON Pay HXP | US$0,000002441 | 0,00% | 1,05% | - | - | - |
| 7587 |  LuckyPig LuckyPig | US$0,00001958 | -0,50% | -10,93% | - | US$1.351,43 | - |
| 7588 |  TCHALLA TCHA | US$0,000001410 | -1,16% | -16,82% | - | US$173,83 | - |
| 7589 |  ShibaMask SHBMA | US$0,000000003105 | -0,84% | -10,83% | - | US$218,00 | - |
| 7590 |  NinjaSwap NINJA | US$0,1078 | 6,98% | -20,82% | - | US$201,24 | - |
| 7591 |  StarDust SD | US$0,001675 | -1,10% | -12,07% | - | US$231,91 | - |
| 7592 |  Viral Inu VINU | US$0,000009792 | -3,58% | -10,29% | - | US$120,98 | - |
| 7593 |  Profit Bls PROFIT | US$0,0003444 | -1,01% | -12,69% | - | US$221,36 | - |
| 7594 |  SpaceXliFe SAFE | US$0,000004947 | -0,97% | -15,46% | - | US$381,32 | - |
| 7595 |  RetroCade RC | US$0,001633 | -0,66% | -11,02% | - | US$1.557,62 | - |
| 7596 |  Crypto Mushroomz SHROOMZ | US$0,0001144 | 7,68% | -20,83% | - | US$120,34 | - |
| 7597 |  The LoveChain LOV | US$0,2507 | 0,01% | -0,08% | - | US$118,91 | - |
| 7598 |  Counos Coin CCA | US$1,00 | 0,01% | 30,04% | - | US$118,06 | - |
| 7599 |  Plateau Finance PLT | US$0,000001011 | -3,07% | -66,49% | - | US$117,55 | - |
| 7600 |  Doggy Swap DOGS | US$0,0000008002 | -1,35% | -4,15% | - | US$117,15 | - |
| 7601 |  Monster Slayer MS | US$0,002962 | -4,83% | -10,30% | - | US$281,50 | - |
| 7602 |  ZuFinance ZUF | US$0,000000001044 | -0,45% | -10,34% | - | US$169,49 | - |
| 7603 |  THUL RUNE - Rune.Game THUL | US$0,6916 | -0,69% | -2,25% | - | US$207,41 | - |
| 7604 |  Original Gangsta Shiba OGSHIB | US$0,000000000499 | -1,11% | -25,53% | - | US$278,51 | - |
| 7605 |  Meta Cat MCAT | US$0,00000007676 | -1,52% | -22,98% | - | US$427,88 | - |
| 7606 |  NEF RUNE - Rune.Game NEF | US$0,5982 | -1,50% | 16,54% | - | US$145,97 | - |
| 7607 |  Documentchain DMS | US$0,01222 | 0,15% | 10,86% | - | US$115,54 | - |
| 7608 |  1TRONIC Network 1TRC | US$0,06550 | -0,89% | -10,60% | - | US$129,59 | - |
| 7609 |  ShibarmyZilla SZILLA | US$0,000000000002 | -0,31% | -7,18% | - | US$1.046,74 | - |
| 7610 |  EarnBet BET | US$0,03351 | 0,01% | 14,23% | - | US$113,88 | - |
| 7611 |  Bloody Shiba BLOODYSHIBA | US$0,0004934 | -7,18% | -14,64% | - | US$178,50 | - |
| 7612 |  MATRIX MTRX | US$0,000004584 | 0,00% | -12,82% | - | - | - |
| 7613 |  Crypto Price Index CPI | US$0,07361 | 27,79% | -0,08% | - | US$111,87 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.