Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7364 |  Aquarius Protocol AQU | US$0,007199 | -2,94% | 26,02% | - | US$304,92 | - |
| 7365 |  Vagabond VGO | US$67,60 | 9,01% | -8,02% | - | US$452,13 | - |
| 7366 |  DefPace DPACE | US$0,000000005096 | 15,37% | 34,30% | - | US$297,31 | - |
| 7367 |  FREEMOON FREEMOON | US$0,000000001345 | -0,56% | -18,42% | - | US$825,52 | - |
| 7368 |  YFOX FINANCE YFOX | US$15,24 | 1,47% | -10,74% | - | US$293,29 | - |
| 7369 |  Mondo Community Coin MNDCC | US$0,4901 | 0,01% | 15,91% | - | US$292,84 | - |
| 7370 |  Order of the apeverse OAV | US$0,005852 | -2,35% | -41,07% | - | US$3.389,05 | - |
| 7371 |  Silver Coin SC | US$0,01443 | -1,26% | 0,00% | - | US$595,49 | - |
| 7372 |  Burn1 Coin Burn1Coin | US$0,000000000820 | 1,08% | 20,63% | - | US$629,07 | - |
| 7373 |  United Farmers Finance UFF | US$0,01561 | -1,46% | -21,08% | - | US$476,03 | - |
| 7374 |  Otium Tech OTIUM | US$0,0006603 | -1,26% | -11,28% | - | US$403,77 | - |
| 7375 |  TerraFloki TFLOKI | US$0,004663 | 241,96% | 0,00% | - | US$287,60 | - |
| 7376 |  Rise2Protocol RIPR | US$0,004928 | -5,59% | -13,70% | - | US$319,16 | - |
| 7377 |  FlyPaper STICKY | US$0,0001357 | 2,18% | -20,55% | - | US$842,32 | - |
| 7378 |  Matic Aave Interest Bearing AAVE MAAAVE | US$234,72 | -2,31% | -9,92% | - | US$383,90 | - |
| 7379 |  UpStableToken USTX | US$0,03483 | 2,22% | -7,58% | - | US$276,01 | - |
| 7380 |  Solanyx SYX | US$0,000003601 | -16,73% | -68,47% | - | US$272,55 | - |
| 7381 |  FrogZilla FZL | US$0,00008238 | -1,88% | -10,98% | - | US$490,35 | - |
| 7382 |  Myteamcoin MYC | US$0,0005896 | -0,80% | -14,78% | - | US$7.966,11 | - |
| 7383 |  Froggies FROGGIES | US$0,000000000006 | 1,48% | -14,43% | - | US$268,09 | - |
| 7384 |  Mickey MCK | US$0,000009291 | -16,48% | -18,33% | - | US$266,26 | - |
| 7385 |  NftEyez EYE | US$0,0003758 | -3,73% | -45,46% | - | US$263,71 | - |
| 7386 |  ABCC Token AT | US$0,04381 | -1,79% | -2,31% | - | US$262,75 | - |
| 7387 |  FlourMix FLO | US$0,01409 | -0,79% | -50,60% | - | US$263,01 | - |
| 7388 |  The global index chain TGIC | US$0,009009 | -17,96% | -27,57% | - | US$262,24 | - |
| 7389 |  WETA VR WETA | US$0,0000005806 | -0,54% | -9,98% | - | US$539,91 | - |
| 7390 |  Betherchip BEC | US$0,005827 | -4,12% | -11,07% | - | US$260,24 | - |
| 7391 |  Doge King DOGEK | US$0,000000000424 | 0,09% | -1,07% | - | US$364,68 | - |
| 7392 |  Meta Floki Inu METAFLOKINU | US$0,000000000063 | -4,49% | 4,10% | - | US$357,46 | - |
| 7393 |  OEC SHIB SHIBK | US$0,00002976 | -3,65% | -13,59% | - | US$258,88 | - |
| 7394 |  YFIEXCHANGE.FINANCE YFIE | US$1,05 | -1,60% | -3,12% | - | US$255,14 | - |
| 7395 |  Cow Inu - CI CI | US$0,000004117 | -0,57% | -15,12% | - | US$1.647,28 | - |
| 7396 |  Elite Swap ELT | US$0,000006791 | 1,11% | -21,11% | - | US$256,75 | - |
| 7397 |  Kaiken KAIDHT | US$16,82 | -2,13% | -16,71% | - | US$452,59 | - |
| 7398 |  Apple Network ANK | US$0,00003794 | -0,26% | 51,38% | - | US$253,25 | - |
| 7399 |  Binamars BMARS | US$0,007328 | -0,84% | -11,63% | - | US$1.463,64 | - |
| 7400 |  Taco Finance TACO | US$0,002015 | -5,36% | -12,14% | - | US$314,97 | - |
| 7401 |  Brickchain Finance BRICK | US$0,00001786 | -2,01% | -7,01% | - | US$375,96 | - |
| 7402 |  FILIPCOIN FCP | US$0,002225 | 4,37% | -5,80% | - | US$598,65 | - |
| 7403 |  XCF Token XCF | US$0,02699 | -0,02% | -0,09% | - | US$252,82 | - |
| 7404 |  Floki Monk FLOKIMONK | US$0,000000001149 | -3,91% | -33,23% | - | US$503,32 | - |
| 7405 |  g9tro Crowdfunding Platform G9TRO | US$0,003418 | -8,30% | 84,05% | - | US$247,38 | - |
| 7406 |  Solum SOLUM | US$0,001010 | 18,67% | 20,10% | - | US$246,85 | - |
| 7407 |  Shibamon SHIBAMON | US$0,0000001100 | -14,72% | -36,37% | - | US$246,38 | - |
| 7408 |  Solana CUM SCUM | US$0,000003691 | -59,95% | -63,08% | - | US$245,08 | - |
| 7409 |  Lightcoin LHC | US$0,04142 | 18,91% | 11,22% | - | US$244,10 | - |
| 7410 |  Epsilon EPS | US$0,0001341 | -9,82% | -10,96% | - | US$306,41 | - |
| 7411 |  PomPom POM | US$0,000000000023 | -8,81% | -15,73% | - | US$425,57 | - |
| 7412 |  Okex Fly OKFLY | US$0,000000000348 | -0,02% | 10,36% | - | US$243,67 | - |
| 7413 |  Omicron OMIC | US$15,56 | -3,02% | -23,94% | - | US$243,33 | - |
Tabel di atas menampilkan halaman 148 dari total 177 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.