Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7414 |  JoJo Inu JOJO | US$0,000000000005 | -4,66% | -53,34% | - | US$239,14 | - |
| 7415 |  Kindcow Finance KIND | US$0,001657 | 12,33% | -9,18% | - | US$1.418,67 | - |
| 7416 |  Son Of Safemoon SOF | US$0,00000008786 | 2,34% | 2,39% | - | US$300,38 | - |
| 7417 |  XFUEL XFUEL | US$0,0004316 | -0,94% | -8,53% | - | US$237,37 | - |
| 7418 |  Shilly Bar SHBAR | US$0,000001814 | -1,53% | -19,52% | - | US$1.258,07 | - |
| 7419 |  Unicly Genesis MoonCats Collection UGMC | US$0,2609 | -5,09% | -10,10% | - | US$234,86 | - |
| 7420 |  Capybara CAPY | US$0,002318 | 3,48% | -43,69% | - | US$234,73 | - |
| 7421 |  fry.world FRIES | US$1,57 | 15,27% | 4,48% | - | US$265,90 | - |
| 7422 |  Megastarz MEG | US$0,006409 | 0,16% | -25,99% | - | US$325,98 | - |
| 7423 |  Baby Shark Tank BASHTANK | US$0,000000000395 | -2,91% | -11,47% | - | US$269,93 | - |
| 7424 |  RaDAO RA | US$0,1038 | -9,10% | -6,61% | - | US$376,52 | - |
| 7425 |  Wolf Girl WOLFGIRL | US$0,000000000315 | -4,24% | -4,43% | - | US$495,93 | - |
| 7426 |  Shiba Metaverse SHIBMETA | US$0,0006309 | -2,23% | -14,64% | - | US$615,72 | - |
| 7427 |  Wallet Plus X WPX | US$0,00009372 | -3,20% | 5,79% | - | US$224,76 | - |
| 7428 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -3,08% | -2,18% | - | US$224,60 | - |
| 7429 |  Safetesla SAFETESLA | US$0,000000000333 | -1,32% | -9,55% | - | US$235,59 | - |
| 7430 |  Arbys Token ARBYS | US$0,5176 | -5,99% | -16,74% | - | US$223,19 | - |
| 7431 |  MediBit MEDIBIT | US$0,000001644 | 0,01% | 0,06% | - | US$235,11 | - |
| 7432 |  ysoy chain farm YSOY | US$5,58 | 3,38% | -11,24% | - | US$439,76 | - |
| 7433 |  Cyclops Treasure CYTR | US$116,22 | 1,84% | -10,81% | - | US$217,51 | - |
| 7434 |  XBank XBA | US$0,2289 | -6,56% | -21,67% | - | US$312,79 | - |
| 7435 |  Buni Universal Reward BUR | US$0,0009461 | -0,77% | 22,00% | - | US$219,53 | - |
| 7436 |  Barter BRTR | US$0,01709 | 1,85% | -4,38% | - | US$603,74 | - |
| 7437 |  Collector Coin AGS | US$0,08547 | -0,89% | -9,85% | - | US$858,27 | - |
| 7438 |  Infinity Economics XIN | US$0,002447 | -1,11% | -0,71% | - | US$214,90 | - |
| 7439 |  Daddy Dogeback DADDYDB | US$0,000000003614 | -1,70% | -13,12% | - | US$288,07 | - |
| 7440 |  Junko Inu JUNKOINU | US$0,000000000131 | 0,23% | -67,50% | - | US$854,92 | - |
| 7441 |  MoonX MoonX | US$0,001641 | -0,92% | -25,62% | - | US$214,25 | - |
| 7442 |  BET TOKEN BET | US$0,0000004629 | -1,03% | -10,81% | - | US$381,10 | - |
| 7443 |  MAD RABBIT MADR | US$0,00000008173 | 0,53% | -8,23% | - | US$333,05 | - |
| 7444 |  Decentralized Reit DRT | US$0,0009218 | -0,68% | -20,05% | - | US$5.802,02 | - |
| 7445 |  Weenie Inu WEENIE | US$0,0000006159 | -9,10% | -37,04% | - | US$214,36 | - |
| 7446 |  Arctic Finance AURORA | US$0,01088 | -14,50% | -16,26% | - | US$211,77 | - |
| 7447 |  UnderMineGold UMG | US$0,00005459 | -9,74% | -63,11% | - | US$141,74 | - |
| 7448 |  MommyETHEREUM MMETH | US$0,00000008436 | -1,78% | -15,52% | - | US$865,99 | - |
| 7449 |  Fedora Gold FED | US$0,000005001 | -15,25% | -14,45% | - | US$209,71 | - |
| 7450 |  Tronipay TRP | US$0,001855 | -3,39% | -44,06% | - | US$209,55 | - |
| 7451 |  ApeFarmer APEF | US$0,1219 | -0,62% | -21,75% | - | US$431,04 | - |
| 7452 |  Follow Token FOLO | US$0,01505 | -4,17% | -11,31% | - | US$208,89 | - |
| 7453 |  LO RUNE - Rune.Game LO | US$2,05 | -2,38% | -2,95% | - | US$208,69 | - |
| 7454 |  FXT Token FXT | US$0,00005001 | 25,01% | -0,08% | - | US$207,13 | - |
| 7455 |  Micro Santa Coin MICROSANTA | US$0,000000000209 | 0,18% | -15,28% | - | US$348,74 | - |
| 7456 |  Quid Token QUID | US$0,0000005546 | -10,17% | -97,45% | - | US$205,90 | - |
| 7457 |  Riot Racers RIOT | US$0,3898 | -3,74% | -4,63% | - | US$205,59 | - |
| 7458 |  Hesh.Fi HESH | US$1,27 | -15,33% | 162,34% | - | US$205,10 | - |
| 7459 |  Baby DeFido BabyDeFido | US$0,000000000392 | -0,12% | -7,58% | - | US$1.049,73 | - |
| 7460 |  Christmas Elf CELF | US$0,000000000003 | -1,02% | -19,11% | - | US$326,30 | - |
| 7461 |  Netflix tokenized stock Bittrex NFLX | US$557,52 | -2,61% | -8,26% | - | US$204,48 | - |
| 7462 |  Shibonics SNIS | US$0,0000001671 | 0,14% | -8,49% | - | US$306,40 | - |
| 7463 |  MetaZuckZilla META | US$0,00000008687 | -6,85% | -8,62% | - | US$240,11 | - |
Tabel di atas menampilkan halaman 149 dari total 177 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.