Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7264 |  Electronic Mining and Mineral Exchange EX | US$0,005422 | 1,13% | -9,17% | - | US$1.091,18 | - |
| 7265 |  Moon BTC MBTC | US$0,004359 | -10,98% | -15,94% | - | US$451,00 | - |
| 7266 |  Bagus Wallet BG | US$0,0005001 | -16,66% | 24,90% | - | US$436,11 | - |
| 7267 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | 0,01% | -50,04% | - | US$435,76 | - |
| 7268 |  Quam Network QUAM | US$0,002790 | -5,73% | -10,59% | - | US$536,72 | - |
| 7269 |  Picipo PICIPO | US$0,03644 | -4,14% | -15,05% | - | US$432,70 | - |
| 7270 |  PhoenxiDefi Finance PNIXS | US$0,01498 | -0,67% | -8,21% | - | US$1.103,80 | - |
| 7271 |  TRONbetDice DICE | US$0,03049 | -10,03% | 22,18% | - | US$430,05 | - |
| 7272 |  Corsac CSCT | US$0,000000001986 | -0,96% | -11,56% | - | US$2.576,15 | - |
| 7273 |  DEFFECT DEF | US$0,004645 | -11,21% | 1,05% | - | US$425,31 | - |
| 7274 |  Markhor Meta MM | US$0,0001490 | -0,32% | -18,07% | - | US$994,91 | - |
| 7275 |  Kanga Exchange Token KNG | US$7,86 | 0,03% | 0,16% | - | US$422,97 | - |
| 7276 |  Stream Smart Business SSB | US$0,005193 | -4,18% | -18,81% | - | US$1.452,81 | - |
| 7277 |  Bitcoin Banana BIBA | US$0,000000000200 | 0,01% | -0,08% | - | US$422,33 | - |
| 7278 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000160 | 2,06% | -10,27% | - | US$1.853,06 | - |
| 7279 |  UnityCom UNITYCOM | US$0,0000001391 | -9,71% | -11,27% | - | US$1.045,44 | - |
| 7280 |  SHIBA LIGHT SHIBT | US$0,0006845 | -14,96% | -18,31% | - | US$419,31 | - |
| 7281 |  A2A A2A | US$0,01778 | -2,49% | -7,79% | - | US$413,42 | - |
| 7282 |  Papp Mobile PAPP | US$0,00000001335 | -26,86% | -32,10% | - | US$624,98 | - |
| 7283 |  Multigame MULTI | US$0,01638 | -1,18% | -17,25% | - | US$409,96 | - |
| 7284 |  Smart Marketing Token SMT | US$0,2000 | -13,60% | -18,43% | - | US$409,67 | - |
| 7285 |  Golden Duck GOLDUCK | US$0,000000009525 | 2,15% | -14,67% | - | US$1.091,28 | - |
| 7286 |  DogeGamer DGA | US$0,0001412 | -1,96% | -15,00% | - | US$493,15 | - |
| 7287 |  RYI Unity RYIU | US$0,01510 | 2,66% | -11,88% | - | US$407,36 | - |
| 7288 |  Big Bang Game Coin BBGC | US$0,0001312 | -3,28% | 112,66% | - | US$405,81 | - |
| 7289 |  ZillaMatrix ZMAX | US$0,000000000000 | -1,02% | -10,90% | - | US$570,33 | - |
| 7290 |  Paricle Technology PART | US$0,03531 | 21,95% | -11,27% | - | US$402,04 | - |
| 7291 |  Crypto Holding Frank Token CHFT | US$0,5904 | -12,73% | -20,39% | - | US$401,26 | - |
| 7292 |  LedgerScore LED | US$0,009628 | -4,37% | 3,42% | - | US$401,15 | - |
| 7293 |  Avaterra TERRA | US$1,04 | 4,91% | 9,34% | - | US$399,39 | - |
| 7294 |  MuskSwap MUSK | US$0,0000002751 | -3,70% | -9,12% | - | US$398,75 | - |
| 7295 |  FantomMoon FMF | US$0,01321 | -11,65% | 1,32% | - | US$398,25 | - |
| 7296 |  Defi Coin DEFC | US$0,2677 | -1,20% | -10,77% | - | US$729,21 | - |
| 7297 |  Hippo Coin HIPPO | US$0,00001250 | -7,27% | 194,88% | - | US$393,27 | - |
| 7298 |  CryptoMafia $CMF | US$0,0007798 | -4,07% | 51,00% | - | US$807,91 | - |
| 7299 |  Zippie ZIPT | US$0,003897 | -0,66% | -0,81% | - | US$391,24 | - |
| 7300 |  PRiVCY PRIV | US$0,003884 | 11,45% | 25,20% | - | US$392,04 | - |
| 7301 |  Extend Finance EXF | US$0,0003990 | -1,72% | -11,76% | - | US$2.059,64 | - |
| 7302 |  Maya Preferred MAYP | US$61.428,80 | -3,72% | -7,97% | - | US$388,31 | - |
| 7303 |  MIMOSA MIMO | US$0,05401 | -1,81% | 7,96% | - | US$389,90 | - |
| 7304 |  USD Bancor USDB | US$0,9341 | -0,65% | -0,81% | - | US$388,63 | - |
| 7305 |  ShibaZilla SHIBZ | US$0,000000000193 | -0,76% | -6,30% | - | US$842,06 | - |
| 7306 |  Moon Sack SACK | US$0,00000005014 | -5,57% | 74,33% | - | US$389,33 | - |
| 7307 |  MY IDENTITY COIN MYID | US$0,0007101 | 12,71% | -4,39% | - | US$383,26 | - |
| 7308 |  DigiDinar DDR | US$0,02959 | -24,15% | 47,19% | - | US$382,71 | - |
| 7309 |  MP4 MP4 | US$0,001907 | -4,00% | 0,19% | - | US$381,46 | - |
| 7310 |  BakedCake BAKEDCAKE | US$0,00003615 | -8,07% | -21,11% | - | US$1.128,61 | - |
| 7311 |  Rocket Launchpad RCKT | US$0,007001 | 7,70% | 4,40% | - | US$372,37 | - |
| 7312 |  Maximus MAXI | US$0,2179 | -0,93% | -4,65% | - | US$368,50 | - |
| 7313 |  MetaBullRun MBR | US$0,00007085 | -2,27% | -14,63% | - | US$760,35 | - |
Tabel di atas menampilkan halaman 146 dari total 177 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.