Data Historis Harga Kripto 06/01/2022
Daftar harga kripto yang direkam pada tanggal 06/01/2022, mencakup 8.825 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7464 |  Dynasty Global Investments DYN | US$88,92 | -4,40% | -5,50% | - | US$201,91 | - |
| 7465 |  XX Platform XXP | US$0,5001 | -5,97% | -2,53% | - | US$459,44 | - |
| 7466 |  Bezos Coin BZSC | US$0,01406 | 9,09% | -37,58% | - | US$689,46 | - |
| 7467 |  MegaShibaZilla MSZ | US$0,000000000000 | -2,33% | -14,16% | - | US$438,50 | - |
| 7468 |  Sabac Warrior SW | US$0,002527 | -0,86% | -9,98% | - | US$197,70 | - |
| 7469 |  Mofi Finance MOFI | US$0,006401 | 4,50% | -25,64% | - | US$183,13 | - |
| 7470 |  FME FME | US$0,0007501 | 7,15% | -20,52% | - | US$194,65 | - |
| 7471 |  INFAM INF | US$2,58 | 84,79% | 20,53% | - | US$369,83 | - |
| 7472 |  Sphere SPHR | US$0,1070 | 7,28% | 22,61% | - | US$193,71 | - |
| 7473 |  CryptoCart CC | US$0,9780 | -2,25% | -11,26% | - | US$242,04 | - |
| 7474 |  TATA Coin TATA | US$0,1216 | 0,15% | -16,12% | - | US$708,95 | - |
| 7475 |  Omega Protocol Money OPM | US$0,000003001 | 50,01% | -31,78% | - | US$192,22 | - |
| 7476 |  SherlockDoge LOCK | US$0,000000000004 | 0,33% | -2,26% | - | US$3.635,01 | - |
| 7477 |  Succor Coin SUCCOR | US$0,0000004001 | 0,01% | 33,23% | - | US$188,67 | - |
| 7478 |  Stabilize STBZ | US$0,7139 | -4,61% | -10,67% | - | US$190,19 | - |
| 7479 |  Flappy Shiba Inu FSINU | US$0,0000004626 | -0,59% | -34,01% | - | US$189,32 | - |
| 7480 |  Jackpot Token JPT | US$0,0001134 | -7,21% | -9,46% | - | US$231,42 | - |
| 7481 |  AstroSanta ASA | US$0,000009709 | -8,50% | -12,58% | - | US$186,59 | - |
| 7482 |  SafeLight SAFELIGHT | US$0,000000000800 | 47,93% | 18,49% | - | US$238,16 | - |
| 7483 |  Nest Egg NEGG | US$0,001580 | 0,38% | -12,43% | - | US$484,93 | - |
| 7484 |  Libartysharetoken LST | US$0,06844 | 1,18% | 17,49% | - | US$185,71 | - |
| 7485 |  Stacy STACY | US$0,0008049 | -3,91% | -10,87% | - | US$184,37 | - |
| 7486 |  PlusOneCoin PLUS1 | US$0,005179 | -18,02% | -24,30% | - | US$182,79 | - |
| 7487 |  DigiDinar Token DDRT | US$0,001960 | 0,01% | -37,53% | - | US$181,91 | - |
| 7488 |  Exohood EXO | US$0,00001821 | -1,83% | 55,93% | - | US$302,63 | - |
| 7489 |  Axienomics AXIN | US$0,00000002632 | -1,20% | -12,27% | - | US$400,00 | - |
| 7490 |  HoneyFarm Finance HONEY | US$5,81 | -0,51% | -8,82% | - | US$1.054,05 | - |
| 7491 |  Santa Shiba SANTASHIB | US$0,000000000049 | -1,63% | -34,79% | - | US$343,59 | - |
| 7492 |  Megla Doge MGD | US$0,000005356 | -0,91% | -24,57% | - | US$1.420,28 | - |
| 7493 |  SoldiersLand SLD | US$0,007813 | -1,86% | -17,97% | - | US$326,51 | - |
| 7494 |  Brother of Elon BOE | US$0,00000003612 | -9,88% | -12,04% | - | US$198,73 | - |
| 7495 |  DOK Token DOK | US$0,09912 | -0,84% | -10,44% | - | US$174,76 | - |
| 7496 |  Covid Token COVIDTOKEN | US$0,0004204 | -3,45% | -14,33% | - | US$436,56 | - |
| 7497 |  Damn Token DAMN | US$0,0002771 | -1,11% | -8,66% | - | US$8.261,34 | - |
| 7498 |  Bitcurate BTCR | US$0,01276 | 6,38% | -31,76% | - | US$174,15 | - |
| 7499 |  Chihuahuax CHIHUA | US$0,000000000835 | -6,75% | -9,14% | - | US$174,08 | - |
| 7500 |  Tiger Cub TCUB | US$0,000001659 | 1,19% | 1,88% | - | US$2.805,79 | - |
| 7501 |  sETH SETH | US$3.374,63 | -4,96% | -10,63% | - | US$173,15 | - |
| 7502 |  Absorber Protocol ABS | US$0,1806 | -0,79% | -12,21% | - | US$172,37 | - |
| 7503 |  RoArts Token ROAR | US$0,0005284 | -0,88% | -15,08% | - | US$545,20 | - |
| 7504 |  Centurion Inu CENT | US$0,000000000000 | -2,94% | 1,73% | - | US$170,70 | - |
| 7505 |  Swirl Cash SWIRL | US$0,06857 | -1,05% | -23,06% | - | US$196,24 | - |
| 7506 |  Brigadeiro.Finance V2 BRIGADEIRO | US$0,0000002923 | -7,35% | -47,37% | - | US$236,65 | - |
| 7507 |  CyberTime Finance Token CTF | US$0,6964 | -0,93% | -15,70% | - | US$350,16 | - |
| 7508 |  Only Hype Token OHT | US$2,48 | -3,34% | -9,30% | - | US$613,67 | - |
| 7509 |  SOLBERRY SOLBERRY | US$0,001968 | -12,69% | -12,81% | - | US$166,57 | - |
| 7510 |  ProperSix PSIX | US$0,00008242 | 0,26% | -3,30% | - | US$165,86 | - |
| 7511 |  CloudCoin CCE | US$0,02122 | 3,20% | -9,94% | - | US$165,21 | - |
| 7512 |  MP3 MP3 | US$0,01652 | -3,94% | 60,92% | - | US$164,85 | - |
| 7513 |  PowerZilla POWERZILLA | US$0,000000000111 | -1,00% | -12,04% | - | US$261,09 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.