Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7463 |  Gambit GMT | US$0,5103 | -0,08% | -0,76% | - | US$261,98 | - |
| 7464 |  Warship Battles $OIL | US$0,0001787 | -6,25% | -47,78% | - | US$1.888,18 | - |
| 7465 |  Doggy Swap DOGS | US$0,0000008141 | -0,38% | -4,16% | - | US$154,98 | - |
| 7466 |  Kickstarter KSR | US$0,00000001831 | 14,41% | -12,85% | - | US$154,70 | - |
| 7467 |  Libartysharetoken LST | US$0,06190 | -3,17% | 15,40% | - | US$153,71 | - |
| 7468 |  Shipit pro SHPP | US$0,002903 | 0,02% | -5,99% | - | US$153,64 | - |
| 7469 |  Comet Nodes COMET | US$0,005031 | -0,04% | -89,54% | - | US$154,89 | - |
| 7470 |  X3Swap X3S | US$0,000004706 | -8,52% | -63,14% | - | US$306,06 | - |
| 7471 |  CryptoBay BAY | US$0,06926 | -3,43% | -17,99% | - | US$421,97 | - |
| 7472 |  Soltato FRIES FRIES | US$0,01529 | -2,31% | -8,81% | - | US$151,36 | - |
| 7473 |  Shiba Monk SHIBAMONK | US$0,000000001332 | -1,61% | -16,18% | - | US$570,79 | - |
| 7474 |  Himalayan Cat Coin HIMA | US$0,00009997 | 1,29% | -27,31% | - | US$150,89 | - |
| 7475 |  Blue Floki Inu BLUEFLOKI | US$0,000000000148 | -1,71% | -57,97% | - | US$158,52 | - |
| 7476 |  HOMT HOMT | US$0,0001483 | 1,76% | -7,73% | - | US$148,86 | - |
| 7477 |  Midas Dollar Share MDS | US$3,54 | 3,46% | -29,20% | - | US$145,81 | - |
| 7478 |  Solum SOLUM | US$0,0007598 | -9,41% | -13,50% | - | US$145,59 | - |
| 7479 |  Horny Doge HORNY | US$0,00000004521 | -7,64% | -21,18% | - | US$175,07 | - |
| 7480 |  BET TOKEN BET | US$0,0000004221 | -3,57% | -19,43% | - | US$556,56 | - |
| 7481 |  Crimecash CGOLD CGOLD | US$2.490,94 | -4,03% | 45,18% | - | US$353,05 | - |
| 7482 |  MASTERCHEF2 MASTERCHEF2 | US$0,000001636 | -2,37% | -70,19% | - | US$1.765,84 | - |
| 7483 |  Burn1 Coin Burn1Coin | US$0,000000000726 | -2,41% | -18,54% | - | US$677,62 | - |
| 7484 |  Pugfather Token PUGT | US$0,000000000237 | -3,83% | -18,93% | - | US$216,95 | - |
| 7485 |  Shibamon SHIBAMON | US$0,0000001400 | -2,79% | -20,15% | - | US$142,59 | - |
| 7486 |  Wallet Plus X WPX | US$0,00009231 | 0,75% | 5,56% | - | US$142,85 | - |
| 7487 |  Booster BOOST | US$0,000000000050 | 6,81% | -17,52% | - | US$1.282,65 | - |
| 7488 |  BUGG Finance BUGG | US$0,009502 | -1,65% | -14,98% | - | US$139,36 | - |
| 7489 |  Oculus Vision OCV | US$0,009070 | -0,48% | -19,89% | - | US$2.585,20 | - |
| 7490 |  MEMEKING.GAMES MMK | US$0,002700 | -3,92% | -30,10% | - | US$550,44 | - |
| 7491 |  NFTL Token NFTL | US$0,004191 | -15,50% | -25,16% | - | US$168,38 | - |
| 7492 |  PussyCat PUSS | US$0,000000001913 | -4,24% | -19,66% | - | US$155,04 | - |
| 7493 |  Steak Token STEAK | US$0,01254 | -8,42% | -10,63% | - | US$136,95 | - |
| 7494 |  Simba Empire SIM | US$0,0001494 | -4,13% | -22,37% | - | US$134,96 | - |
| 7495 |  ZuFinance ZUF | US$0,000000000957 | -2,49% | -19,18% | - | US$211,91 | - |
| 7496 |  Bagus Wallet BG | US$0,0004000 | -20,01% | -0,02% | - | US$133,69 | - |
| 7497 |  USDQ USDQ | US$1,01 | 2,82% | 2,80% | - | US$133,50 | - |
| 7498 |  INFAM INF | US$0,01305 | -99,51% | -99,40% | - | US$173,55 | - |
| 7499 |  LIFEBIRD LIFEBIRD | US$0,000000009447 | -3,50% | 5,20% | - | US$384,77 | - |
| 7500 |  HtmoonFOMO HTMOON | US$0,01389 | -3,51% | -20,07% | - | US$270,32 | - |
| 7501 |  Christmas Elf CELF | US$0,000000000003 | -2,09% | -22,98% | - | US$160,73 | - |
| 7502 |  Vlad Finance VLAD | US$0,1223 | 0,49% | -5,64% | - | US$275,27 | - |
| 7503 |  BlockCDN BCDN | US$0,0008031 | -4,19% | -3,52% | - | US$137,73 | - |
| 7504 |  AlinX ALIX | US$0,0006642 | 5,05% | -14,55% | - | US$128,76 | - |
| 7505 |  FlyPaper STICKY | US$0,0001221 | -3,02% | -23,13% | - | US$139,44 | - |
| 7506 |  3X Short BNB Token BNBBEAR | US$0,00000002100 | -46,16% | -48,80% | - | US$127,29 | - |
| 7507 |  Chiku Inu CHIKUINU | US$0,0000004262 | -4,05% | -25,26% | - | US$1.620,63 | - |
| 7508 |  Bullish AF BULLAF | US$0,0000001800 | 227,22% | -4,40% | - | US$126,26 | - |
| 7509 |  BioNTech tokenized stock FTX BNTX | US$212,68 | 0,04% | -17,23% | - | US$125,49 | - |
| 7510 |  Omega Protocol Money OPM | US$0,000003000 | -0,02% | -0,04% | - | US$124,74 | - |
| 7511 |  AJEVERSE AJE | US$0,000000000564 | -3,45% | -25,01% | - | US$426,74 | - |
| 7512 |  Millionaire Maker MILLION | US$0,002114 | -8,80% | -23,98% | - | US$164,81 | - |
Tabel di atas menampilkan halaman 150 dari total 177 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.