Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7563 |  Roar Soltigers Token ROAR | US$0,0001951 | 5,16% | -4,77% | - | US$101,81 | - |
| 7564 |  eBlockStock EBSO | US$0,02910 | -0,36% | 1,00% | - | US$101,37 | - |
| 7565 |  Good Fire Token GF | US$0,001198 | -3,57% | -28,27% | - | US$102,49 | - |
| 7566 |  NFTASCII NFTASCII | US$0,000000000057 | -2,10% | -59,18% | - | US$1.446,77 | - |
| 7567 |  Zcon Protocol ZCON | US$0,4377 | -0,18% | -0,13% | - | US$101,07 | - |
| 7568 |  Alibaba tokenized stock Bittrex BABA | US$130,36 | -0,55% | 5,55% | - | US$100,58 | - |
| 7569 |  Google tokenized stock Bittrex GOOGL | US$2.763,17 | 0,78% | -6,29% | - | US$99,86 | - |
| 7570 |  DOOS TOKEN DOOS | US$0,004591 | 0,42% | -46,52% | - | US$99,95 | - |
| 7571 |  Covid Token COVIDTOKEN | US$0,0003435 | -7,02% | -24,06% | - | US$424,04 | - |
| 7572 |  MoonRise MOONRISE | US$0,000000000734 | -2,39% | 3,12% | - | US$99,05 | - |
| 7573 |  Escape from the Matrix REDPILL | US$0,00000001817 | -3,89% | -19,01% | - | US$229,51 | - |
| 7574 |  Stabilize Token SET | US$0,01052 | -0,73% | -4,94% | - | US$98,15 | - |
| 7575 |  SPACE-iZ SPIZ | US$0,007744 | -8,19% | 224,77% | - | US$96,15 | - |
| 7576 |  JUSTFARM JFM | US$0,003968 | -3,83% | -28,04% | - | US$518,03 | - |
| 7577 |  StarDust SD | US$0,001527 | -3,55% | -20,90% | - | US$126,48 | - |
| 7578 |  FloKishu FLISHU | US$0,000002531 | -9,15% | -18,81% | - | - | - |
| 7579 |  Nftfy NFTFY | US$0,04397 | -2,38% | -30,30% | - | US$96,26 | - |
| 7580 |  Rhinos Finance RHO | US$0,000000002141 | -3,43% | -20,95% | - | US$836,33 | - |
| 7581 |  Santa Shiba SANTASHIB | US$0,000000000045 | -3,09% | -36,82% | - | US$382,81 | - |
| 7582 |  Wrapped BIND WBIND | US$0,01665 | -3,08% | 3,27% | - | US$94,88 | - |
| 7583 |  Meta Floki MFLOKI | US$0,0000005958 | -2,94% | -19,98% | - | US$220,01 | - |
| 7584 |  MACH Project MACH | US$0,02007 | -2,47% | -16,94% | - | US$93,64 | - |
| 7585 |  AMN RUNE - Rune.Game AMN | US$0,4249 | -0,23% | -5,56% | - | US$102,92 | - |
| 7586 |  MetaShiba MSHIBA | US$0,000000000216 | -3,18% | -36,70% | - | US$173,83 | - |
| 7587 |  MYTEAMFINANCE MYF | US$0,00009097 | -3,40% | -27,79% | - | US$1.831,05 | - |
| 7588 |  Shiba Corp BSHIBA | US$0,000000000898 | -3,58% | -18,82% | - | US$94,52 | - |
| 7589 |  Mero MERO | US$0,000006179 | 86,09% | 37,06% | - | US$94,25 | - |
| 7590 |  Shiba Metaverse SHIM | US$0,000000000056 | -3,61% | -22,79% | - | US$154,14 | - |
| 7591 |  CryptoFantasy CFC | US$0,01165 | -0,26% | -15,28% | - | US$373,70 | - |
| 7592 |  BSC FARM BSC | US$0,06908 | 10,47% | -21,46% | - | US$224,19 | - |
| 7593 |  AzeusX AZX | US$0,0001150 | 16,03% | 7,56% | - | US$90,00 | - |
| 7594 |  Crypto War $GW | US$0,0000001510 | -2,39% | -12,68% | - | US$517,01 | - |
| 7595 |  Make A Difference Token MAD | US$0,0002809 | -12,41% | -31,23% | - | - | - |
| 7596 |  Solar Bear SOLBEAR | US$0,00001470 | -3,21% | -20,07% | - | US$89,32 | - |
| 7597 |  MECHAZILLA MECHAZ | US$0,000000000148 | -0,48% | -15,69% | - | US$89,55 | - |
| 7598 |  upBNB UPBNB | US$0,04351 | -3,46% | -21,28% | - | US$2.727,24 | - |
| 7599 |  AltCrusaders ALT | US$0,002449 | -3,35% | -18,23% | - | US$284,61 | - |
| 7600 |  FlokiSwap FLOKIS | US$0,000000000073 | -3,63% | -20,77% | - | US$181,64 | - |
| 7601 |  Dogelana DLANA | US$0,0000005885 | 9,74% | -15,00% | - | US$84,68 | - |
| 7602 |  Coin of Nature CON | US$0,000000000515 | -3,42% | -12,84% | - | US$333,94 | - |
| 7603 |  WatchSports WSPORTS | US$0,0002747 | -3,42% | -18,70% | - | US$321,61 | - |
| 7604 |  THUL RUNE - Rune.Game THUL | US$0,6338 | -1,16% | -11,93% | - | US$339,97 | - |
| 7605 |  Airbnb tokenized stock FTX ABNB | US$166,82 | 1,43% | -0,39% | - | US$83,42 | - |
| 7606 |  TILWIKI TLW | US$0,4021 | 0,04% | -1,39% | - | US$82,98 | - |
| 7607 |  Centralex CENX | US$0,03829 | -2,92% | -18,59% | - | US$81,14 | - |
| 7608 |  USD mars USDm | US$0,5132 | 22,82% | -16,50% | - | US$878,46 | - |
| 7609 |  Spore Engineering SPORE | US$0,04767 | -4,70% | -30,93% | - | US$81,22 | - |
| 7610 |  Scholarship Coin SCHO | US$0,002000 | -0,02% | -0,04% | - | US$79,44 | - |
| 7611 |  Moon Sack SACK | US$0,00000003269 | -34,76% | -9,74% | - | - | - |
| 7612 |  BuyMainStreet $MAINST | US$0,000000000616 | -3,53% | -18,71% | - | US$211,99 | - |
Tabel di atas menampilkan halaman 152 dari total 177 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.