Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7763 |  Volt ACDC | US$0,00007038 | 62,83% | 51,90% | - | US$37,75 | - |
| 7764 |  Profile Utility Token PUT | US$0,004576 | -3,17% | -25,53% | - | US$37,83 | - |
| 7765 |  URG University URG-U | US$0,0004979 | 0,00% | -15,31% | - | - | - |
| 7766 |  HEDGE4.Ai HEJJ | US$0,00002466 | 52,45% | -41,35% | - | US$91,13 | - |
| 7767 |  Infinity ETH IETH | US$0,000000000033 | -4,65% | -15,38% | - | - | - |
| 7768 |  Christmas BNB XMASBNB | US$0,0000009014 | -2,95% | -6,03% | - | US$506,01 | - |
| 7769 |  Dextoken DEXG | US$571,92 | -3,17% | -17,98% | - | US$36,05 | - |
| 7770 |  IceSlush Finance SLUSH | US$0,04454 | -0,52% | -16,57% | - | US$34,99 | - |
| 7771 |  SafeOHM SOHM | US$484,32 | 58,47% | 165,28% | - | US$481,00 | - |
| 7772 |  Canary CNR | US$0,009999 | -0,38% | -27,13% | - | US$36,97 | - |
| 7773 |  XBN Community Token XBC | US$0,000000000093 | -3,57% | -18,66% | - | US$36,87 | - |
| 7774 |  Hanacoin HANA | US$0,0004173 | 0,42% | -12,48% | - | US$36,19 | - |
| 7775 |  Hamtaro HAMTARO | US$0,000000000422 | -3,73% | -19,25% | - | US$57,35 | - |
| 7776 |  AgaveCoin AGVC | US$0,07033 | -6,08% | -39,60% | - | US$36,07 | - |
| 7777 |  Demeter Chain DMTC | US$0,03088 | 0,42% | -12,48% | - | US$35,87 | - |
| 7778 |  Ovato OVO | US$4,99 | -0,02% | -4,08% | - | US$34,93 | - |
| 7779 |  KOKA INU INU | US$0,000006504 | 0,00% | -43,52% | - | US$34,69 | - |
| 7780 |  PowerZilla POWERZILLA | US$0,000000000105 | 0,57% | -16,97% | - | - | - |
| 7781 |  Froggies FROGGIES | US$0,000000000006 | -0,29% | -0,89% | - | - | - |
| 7782 |  SaluS SLS | US$6,24 | -8,04% | -20,24% | - | US$34,42 | - |
| 7783 |  CoinTribe CTRIBE | US$0,000001411 | -4,49% | -23,18% | - | US$555,22 | - |
| 7784 |  ProperSix PSIX | US$0,00008482 | 2,37% | 0,59% | - | US$32,70 | - |
| 7785 |  Chainpay CPAY | US$0,006984 | -98,31% | -98,53% | - | US$34,03 | - |
| 7786 |  GoldFarm GOLD | US$0,5303 | 5,74% | 58,70% | - | US$50,51 | - |
| 7787 |  Keeshond Coin KSH | US$0,000008548 | 5,25% | 9,67% | - | US$33,71 | - |
| 7788 |  Bearn BFI | US$7,59 | -4,13% | -19,84% | - | US$41,90 | - |
| 7789 |  Solana Nut SOLNUT | US$0,0001386 | -4,88% | -31,67% | - | US$33,40 | - |
| 7790 |  HyruleSwap RUPEE | US$0,001659 | -2,85% | -13,34% | - | US$87,16 | - |
| 7791 |  Yearn Finance Red Moon YFRM | US$4,17 | 0,42% | -12,48% | - | US$33,30 | - |
| 7792 |  WANAMOON MOON | US$0,00003548 | -3,37% | -27,64% | - | US$111,56 | - |
| 7793 |  BEAVISANDBUTTHEAD BBH | US$0,000000000000 | -2,99% | -15,79% | - | US$32,83 | - |
| 7794 |  FanTerra FTERRA | US$0,2158 | -5,34% | -20,70% | - | US$32,66 | - |
| 7795 |  IO RUNE - Rune.Game IO | US$0,5684 | -3,42% | -10,25% | - | US$32,34 | - |
| 7796 |  Monster Slayer MS | US$0,002832 | 0,00% | -15,77% | - | - | - |
| 7797 |  GoSwapp GOFI | US$0,3232 | -3,92% | -18,20% | - | US$32,02 | - |
| 7798 |  AutoMaticUp ATMUP | US$0,000000000075 | -9,17% | -16,84% | - | US$31,81 | - |
| 7799 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,003092 | -3,17% | 0,68% | - | US$31,76 | - |
| 7800 |  Coinzo Token CNZ | US$0,1093 | 0,00% | -3,99% | - | US$31,56 | - |
| 7801 |  DAO Invest VEST | US$0,01914 | -2,63% | -35,41% | - | US$313,22 | - |
| 7802 |  SUPERPIXEL SUPERPIXEL | US$0,003908 | -5,23% | -25,43% | - | - | - |
| 7803 |  Pollo Dollar PDO | US$0,08440 | 0,04% | 0,06% | - | US$31,06 | - |
| 7804 |  Chihua Token CHIHUA | US$0,000000000686 | -2,87% | -20,01% | - | US$30,94 | - |
| 7805 |  TIPINU TIPINU | US$0,001430 | -3,48% | -19,38% | - | US$856,83 | - |
| 7806 |  Decentral Games Governance (xDG) xDG | US$0,3826 | -1,37% | 12,20% | - | US$103,41 | - |
| 7807 |  Vagabond VGO | US$60,56 | -17,36% | -17,36% | - | US$532,32 | - |
| 7808 |  CMITCOIN CMIT | US$0,000004173 | 0,42% | -12,48% | - | US$30,20 | - |
| 7809 |  Sabac Warrior SW | US$0,002525 | 0,00% | -9,28% | - | - | - |
| 7810 |  Hesh.Fi HESH | US$1,0000 | -21,27% | 106,68% | - | US$29,76 | - |
| 7811 |  xDollar Stablecoin XUSD | US$1,04 | -1,24% | 1,44% | - | US$29,65 | - |
| 7812 |  ElonFlokiInu EFloki | US$0,00002969 | -3,60% | -19,30% | - | US$169,33 | - |
Tabel di atas menampilkan halaman 156 dari total 177 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.