Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7964 |  AstroFarms Finance LEO | US$139,83 | 1,38% | -27,30% | - | US$7,21 | - |
| 7965 |  Avaterra TERRA | US$1,03 | -0,33% | 12,46% | - | US$5,13 | - |
| 7966 |  Otter Finance OTR | US$0,00002151 | -1,82% | 6,61% | - | US$5,04 | - |
| 7967 |  Mirrored AMC Entertainment Holdings Inc mAMC | US$40,95 | 0,00% | 0,00% | - | US$5,00 | - |
| 7968 |  Mirrored GameStop Corp mGME | US$213,31 | -0,07% | 0,00% | - | US$5,00 | - |
| 7969 |  Kepler Network KMW | US$0,00004480 | -0,02% | 0,63% | - | US$5,02 | - |
| 7970 |  Crypto Price Index CPI | US$0,05711 | -22,43% | -20,39% | - | US$4,94 | - |
| 7971 |  Dickcoin DICK | US$0,000001184 | 56,28% | 30,58% | - | US$4,88 | - |
| 7972 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000008 | -3,55% | -16,37% | - | US$101,52 | - |
| 7973 |  Turtles Token TRTLS | US$0,4810 | -55,20% | -43,77% | - | US$4,69 | - |
| 7974 |  Unlimited FiscusFYI UFFYI | US$0,004173 | 0,42% | -12,48% | - | US$4,58 | - |
| 7975 |  CitiOs R2R | US$0,0004173 | 0,42% | -12,48% | - | US$4,46 | - |
| 7976 |  Papp Mobile PAPP | US$0,00000001494 | 1,88% | -18,40% | - | US$25,11 | - |
| 7977 |  Fiscus.fyi FFYI | US$1,08 | 0,42% | -12,48% | - | US$4,35 | - |
| 7978 |  DeFi Insurance Protocol DFIP | US$0,000004173 | 0,42% | -12,48% | - | US$4,18 | - |
| 7979 |  VANCI FINANCE VANCII | US$9,48 | -19,64% | 5,32% | - | US$3,96 | - |
| 7980 |  Banana Bucks BAB | US$0,0001540 | -0,70% | -0,31% | - | US$3,95 | - |
| 7981 |  BitcoinV BTCV | US$0,001150 | 1,58% | 14,93% | - | US$3,98 | - |
| 7982 |  Big Fund Capital DAO BFC | US$0,00000002584 | -2,66% | -28,07% | - | US$3,73 | - |
| 7983 |  Safe Protocol SAFEP | US$0,000006749 | -7,81% | -26,39% | - | US$3,52 | - |
| 7984 |  Oppa OPPA | US$0,000009385 | -1,10% | -3,95% | - | US$3,45 | - |
| 7985 |  Alpha Shiba Inu ALPHASHIB | US$0,000000000070 | -2,97% | -24,18% | - | US$18,83 | - |
| 7986 |  YSL YSL | US$0,000000000036 | 0,13% | -99,98% | - | US$33,87 | - |
| 7987 |  YFOX FINANCE YFOX | US$10,78 | -0,84% | -30,34% | - | US$3,22 | - |
| 7988 |  Reverse Climate Change RVRS | US$0,001123 | 12,36% | -6,12% | - | US$333,41 | - |
| 7989 |  Martian DAO MDAO | US$0,000000000387 | -5,68% | -15,47% | - | US$21,50 | - |
| 7990 |  AladiEx ALA | US$0,02380 | -0,02% | -0,04% | - | US$2,99 | - |
| 7991 |  Evrice EVC | US$0,0009065 | 13,62% | 9,33% | - | US$2,98 | - |
| 7992 |  KING SAMO KSAMO | US$0,00002975 | -1,70% | -23,17% | - | US$2,91 | - |
| 7993 |  CryptoBharatCoin CBC | US$0,3602 | -1,54% | 429,42% | - | US$2,88 | - |
| 7994 |  Octree OCT | US$157,42 | 0,00% | -14,09% | - | US$151,70 | - |
| 7995 |  Octree Finance OAK | US$2,88 | 0,00% | 16,40% | - | US$151,70 | - |
| 7996 |  SafePanda SPND | US$0,000000000164 | -3,42% | -18,36% | - | US$2,83 | - |
| 7997 |  Crypto Village Accelerator CVAG | US$0,0000001249 | 24,85% | 21,63% | - | US$2,80 | - |
| 7998 |  GoalTime N GTX | US$0,00006999 | 2,13% | -79,90% | - | US$2,84 | - |
| 7999 |  Xank XANK | US$0,006601 | -0,02% | 40,37% | - | US$2,75 | - |
| 8000 |  Pizza Pug Coin PPUG | US$0,000005019 | 0,78% | 2,41% | - | US$2,60 | - |
| 8001 |  SafeEarth SAFEEARTH | US$0,000000002596 | -0,02% | 3,85% | - | US$2,50 | - |
| 8002 |  Niobio NBR | US$0,08597 | 68,19% | 33,91% | - | US$2,46 | - |
| 8003 |  EcoDollar ECOS | US$0,0004173 | 0,42% | -12,48% | - | US$2,42 | - |
| 8004 |  Safetesla SAFETESLA | US$0,000000000304 | -3,52% | -18,63% | - | US$11,37 | - |
| 8005 |  Rivermount RM | US$0,0007001 | -0,02% | -0,04% | - | US$2,35 | - |
| 8006 |  Hybrid Bank Cash HBC | US$0,002690 | -0,02% | 0,33% | - | US$2,23 | - |
| 8007 |  TokenBook TBK | US$0,0005249 | 62,87% | -43,47% | - | US$2,20 | - |
| 8008 |  Gastrocoin GTC | US$0,0008347 | 0,42% | -42,42% | - | US$2,19 | - |
| 8009 |  BDCash Protocol BDCASH | US$0,005843 | 0,42% | -31,93% | - | US$2,05 | - |
| 8010 |  xDollar XDO | US$0,001956 | 5,23% | -57,97% | - | US$2,04 | - |
| 8011 |  THENODE THE | US$0,006001 | -0,02% | -0,04% | - | US$2,02 | - |
| 8012 |  SWTCoin SWAT | US$0,00001103 | -3,64% | 1,13% | - | US$2,02 | - |
| 8013 |  SaveToken SAVE | US$0,0001000 | -0,02% | -0,04% | - | US$2,00 | - |
Tabel di atas menampilkan halaman 160 dari total 177 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.