Data Historis Harga Kripto 08/01/2022
Daftar harga kripto yang direkam pada tanggal 08/01/2022, mencakup 8.846 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7863 |  WAMO WAMO | US$0,005938 | -1,69% | -4,26% | - | US$20,43 | - |
| 7864 |  Pigeonsol PGNT | US$0,000006200 | -30,79% | -25,50% | - | US$20,33 | - |
| 7865 |  Alchemist DeFi Mist MIST | US$0,005778 | -1,59% | -48,17% | - | US$562,20 | - |
| 7866 |  Touch Social TST | US$0,005008 | 0,42% | -12,48% | - | US$20,05 | - |
| 7867 |  Sudan Gold Coin SGC | US$0,02240 | -0,02% | -1,36% | - | US$19,94 | - |
| 7868 |  DoggyStyle Coin DSC | US$0,000005299 | 0,10% | -4,99% | - | US$19,90 | - |
| 7869 |  SafePizza PIZZA | US$0,000000000000 | -6,07% | -73,50% | - | US$20,01 | - |
| 7870 |  PolyDragon DGOLD | US$0,00006999 | -2,14% | -25,34% | - | US$19,51 | - |
| 7872 |  PYXIS Network PYX | US$0,000000000179 | -33,27% | 28,90% | - | US$27,10 | - |
| 7873 |  Birthday Cake BDAY | US$0,001083 | -1,65% | -14,61% | - | US$17,66 | - |
| 7874 |  MMACOIN MMA | US$0,0003800 | -0,02% | -7,95% | - | US$17,60 | - |
| 7875 |  AvatarCoin AV | US$0,04466 | 7,45% | 1,79% | - | US$17,45 | - |
| 7876 |  YAM V1 YAM | US$0,3148 | -9,40% | -24,71% | - | US$17,29 | - |
| 7877 |  MILLIONSY MILLI | US$0,01606 | -0,22% | -4,22% | - | US$17,12 | - |
| 7878 |  The Seed Farm SEED | US$0,4732 | -3,89% | -19,14% | - | US$17,19 | - |
| 7879 |  BerrySwap BERRY | US$0,0003007 | -4,03% | -19,10% | - | US$33,22 | - |
| 7880 |  Lemur Finance LEM | US$0,0000003685 | -3,31% | -21,04% | - | US$444,97 | - |
| 7881 |  Charitas CHAR | US$0,0002529 | -3,83% | -20,53% | - | US$18,59 | - |
| 7882 |  ThoreNext THX | US$0,009181 | 38,08% | 13,26% | - | US$16,47 | - |
| 7883 |  SafeETH SAFEETH | US$0,000000000410 | -2,57% | -17,60% | - | US$407,72 | - |
| 7884 |  Fundum Capital FND | US$0,001200 | -0,02% | -0,04% | - | US$15,93 | - |
| 7885 |  Kripton LPK | US$0,0001086 | -15,74% | -41,39% | - | US$15,95 | - |
| 7886 |  SHD CASH SHDC | US$0,0001000 | -1,08% | -4,76% | - | US$15,89 | - |
| 7887 |  3X Long Tether Gold Token XAUTBULL | US$6.102,50 | 0,00% | -5,09% | - | US$15,33 | - |
| 7888 |  Arctic Finance AURORA | US$0,009695 | -3,71% | -32,45% | - | US$15,44 | - |
| 7889 |  Influencer IMI | US$0,03330 | -0,02% | -36,77% | - | US$14,66 | - |
| 7890 |  DogDeFiCoin DOGDEFI | US$0,5454 | -16,11% | -30,83% | - | US$14,51 | - |
| 7891 |  Bitcoffeen BFF | US$0,01002 | -3,59% | -27,57% | - | US$14,48 | - |
| 7892 |  The Starship Finance BIP | US$0,02737 | -23,95% | -52,02% | - | US$14,38 | - |
| 7893 |  SHIBA LIGHT SHIBT | US$0,0006846 | -0,11% | -16,45% | - | US$14,27 | - |
| 7894 |  FarmersOnly CORN | US$0,6730 | -1,91% | -11,30% | - | US$14,23 | - |
| 7895 |  Wipe My ASS WIPE | US$0,00002334 | 0,17% | -12,22% | - | US$14,15 | - |
| 7896 |  Samurai SAM | US$6,18 | -3,17% | -17,98% | - | US$14,16 | - |
| 7897 |  GYA GYA | US$0,03460 | -5,76% | -10,33% | - | US$13,87 | - |
| 7898 |  Slime Finance SLME | US$0,03165 | -0,81% | -3,96% | - | US$22,21 | - |
| 7899 |  Around Network ART | US$0,0000002000 | 99,97% | 99,92% | - | US$13,19 | - |
| 7900 |  Rose Finance ROF | US$0,0002357 | 0,60% | -20,29% | - | US$41,47 | - |
| 7901 |  Paricle Technology PART | US$0,03558 | -0,92% | -13,44% | - | US$13,09 | - |
| 7902 |  youves YOU | US$1,13 | -9,36% | -43,60% | - | US$12,92 | - |
| 7903 |  SafeComet SAFECOMET | US$0,000000000453 | -10,68% | -18,83% | - | US$12,85 | - |
| 7904 |  BNB Diamond BNBD | US$0,000000009343 | -2,65% | -19,26% | - | US$14,13 | - |
| 7905 |  eosBLACK BLACK | US$0,0003630 | 73,66% | 94,33% | - | US$12,81 | - |
| 7906 |  Kimochi Finance KIMOCHI | US$0,00003870 | -0,13% | 2,87% | - | US$22,96 | - |
| 7907 |  Empow EM | US$0,005281 | -0,13% | 53,66% | - | US$11,86 | - |
| 7908 |  Cyclops Treasure CYTR | US$115,74 | -0,02% | -11,14% | - | US$11,67 | - |
| 7909 |  Echelon DAO ECHO | US$0,2165 | -8,69% | -18,37% | - | US$11,43 | - |
| 7910 |  YFIDapp YFID | US$2,23 | 36,78% | 4,66% | - | US$11,29 | - |
| 7911 |  Investin IVN | US$1,51 | 0,59% | -0,04% | - | US$11,07 | - |
| 7912 |  Tcoin TCO | US$0,000009001 | -5,58% | -21,08% | - | US$10,94 | - |
| 7913 |  DeFi Gold DFGL | US$0,1000 | -41,19% | -44,47% | - | US$10,92 | - |
Tabel di atas menampilkan halaman 158 dari total 177 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.