Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6062 |  D-Skyscraper DSG | US$0,001346 | 2,97% | -22,64% | - | US$7.823,24 | - |
| 6063 |  Yaan Launchpad YAAN | US$0,003369 | 1,50% | -9,51% | - | US$12.025,50 | - |
| 6064 |  Manyswap MANY | US$0,002000 | -0,51% | -29,48% | - | US$5.702,97 | - |
| 6065 |  Nectar NEC | US$0,08784 | 0,27% | 11,31% | - | US$5.567,94 | - |
| 6066 |  Chow Inu CHOW | US$0,000001046 | 1,62% | -14,98% | - | US$5.386,85 | - |
| 6067 |  KittenFinance KIF | US$27,10 | 3,10% | -13,24% | - | US$5.382,51 | - |
| 6068 |  Ghost Trader GTR | US$0,01340 | -2,98% | -26,44% | - | US$9.170,47 | - |
| 6069 |  KunoichiX KUNO | US$0,000000001149 | -3,88% | -30,83% | - | US$5.354,73 | - |
| 6070 | ![Multi-Chain Capital [old]](https://cdn.matauangkripto.com/images/coins/32x32/14937.png){kind=small} Multi-Chain Capital [old] MCC | US$0,0000001637 | -1,12% | -15,16% | - | US$5.317,01 | - |
| 6071 |  Binosaurs BINOSAURS | US$0,0004970 | -11,66% | -43,90% | - | US$11.183,70 | - |
| 6072 |  Bankcoin BANK | US$0,0005420 | -9,17% | 9,78% | - | US$6.281,62 | - |
| 6073 |  SuperNova Token SNT | US$0,02146 | -12,45% | 35,68% | - | US$5.286,75 | - |
| 6074 |  HELL HOUNDS SOUL | US$0,00001395 | -17,60% | -34,84% | - | US$5.384,76 | - |
| 6075 |  Refugees Token RFG | US$0,000000000485 | -4,27% | -22,49% | - | US$7.536,90 | - |
| 6076 |  Community Business Token CBT | US$0,000005171 | 20,79% | 26,72% | - | US$5.250,44 | - |
| 6077 |  YDragon YDR | US$0,01115 | -10,98% | -36,96% | - | US$5.240,21 | - |
| 6078 |  Dexit Finance DXT | US$0,001822 | 1,55% | 6,03% | - | US$8.357,72 | - |
| 6079 |  Kitty Coin KITTY | US$0,000000001026 | -4,17% | -11,56% | - | US$6.424,41 | - |
| 6080 |  The Hash Speed THS | US$0,06482 | 18,97% | -0,34% | - | US$5.216,70 | - |
| 6081 |  Ekta EKTA | US$0,4203 | 0,00% | 0,00% | - | US$6.854,95 | - |
| 6082 |  CollegeCoinNetwork CCN | US$0,008101 | -9,00% | -50,00% | - | US$5.178,08 | - |
| 6083 |  Santa Coin SANTA | US$0,000000001185 | -2,57% | -40,85% | - | US$10.618,35 | - |
| 6084 |  Xpansion Game XPS | US$0,04108 | -3,67% | -14,93% | - | US$5.198,44 | - |
| 6085 |  AltCoin ALT | US$0,0000007557 | -8,25% | -28,34% | - | US$8.650,80 | - |
| 6086 |  BaTorrent BA | US$0,00003175 | -3,40% | 28,77% | - | US$5.139,64 | - |
| 6087 |  Direwolf DIREWOLF | US$0,000000000003 | -24,30% | -31,46% | - | US$4.946,89 | - |
| 6088 |  Keanu Inu KEANU | US$0,000000000032 | -2,91% | -31,38% | - | US$5.118,85 | - |
| 6089 |  Forrest Pump FPUMP | US$0,0000003387 | 3,58% | -30,22% | - | US$6.752,68 | - |
| 6090 |  GMX GMX | US$38,55 | 4,51% | 28,54% | - | US$5.105,02 | - |
| 6091 |  BuffSwap BUFFS | US$0,1324 | -5,97% | -22,82% | - | US$5.277,27 | - |
| 6092 |  Truth Technology TRUTH | US$0,0003216 | 40,16% | 89,93% | - | US$7.931,92 | - |
| 6093 |  Marscoin MARS | US$0,1509 | 6,34% | -18,07% | - | US$5.057,91 | - |
| 6094 |  LIQUIDCHAIN XLC | US$0,04152 | -2,21% | -50,64% | - | US$26.602,72 | - |
| 6095 |  Notable NBL | US$0,07698 | 0,48% | -23,79% | - | US$8.464,98 | - |
| 6096 |  Meta Knight METAKNIGHT | US$0,09737 | -11,51% | -5,98% | - | US$17.911,70 | - |
| 6097 |  Agent Shiba I.N.U. AGENTSHIBAINU | US$0,000000000755 | -8,65% | 0,00% | - | US$9.501,00 | - |
| 6098 |  Crusaders of Crypto CRUSADER | US$0,000000001637 | -2,01% | -1,61% | - | US$6.388,79 | - |
| 6099 |  LoserChick EGG EGG | US$0,1553 | -11,06% | -40,51% | - | US$6.100,41 | - |
| 6100 |  Degen Ape Club DAC | US$0,0000005529 | -12,32% | -19,93% | - | US$6.990,95 | - |
| 6101 |  VPEX Exchange VPX | US$0,02806 | -0,02% | -86,69% | - | US$4.997,85 | - |
| 6102 |  Mermaid MERD | US$0,4463 | -20,93% | -40,28% | - | US$9.353,20 | - |
| 6103 |  3X Long TomoChain Token TOMOBULL | US$0,00003139 | -17,42% | -58,06% | - | US$5.016,75 | - |
| 6104 |  Hero Essence HES | US$0,01891 | -9,79% | -24,41% | - | US$6.425,36 | - |
| 6105 |  GrafSound GSMT | US$0,1280 | -0,01% | -1,54% | - | US$5.000,84 | - |
| 6106 |  Libfx LIBFX | US$0,006101 | -4,69% | -17,57% | - | US$5.064,02 | - |
| 6107 |  Suteku SUTEKU | US$0,03498 | -11,52% | -38,29% | - | US$9.946,93 | - |
| 6108 |  Spice DAO SPICE | US$0,0008825 | -28,83% | 0,00% | - | US$9.490,53 | - |
| 6109 |  Hithotx HITX | US$0,001055 | -2,24% | -8,47% | - | US$4.926,65 | - |
| 6110 |  Xiglute Coin XGC | US$0,0000002600 | -73,20% | -77,39% | - | US$4.978,33 | - |
| 6111 |  My Pet Social MPS | US$0,0001010 | 1,00% | -24,78% | - | US$9.799,66 | - |
Tabel di atas menampilkan halaman 122 dari total 179 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.