Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6262 |  Crossing the Yellow Blocks CBK | US$0,07067 | 0,59% | -23,35% | - | US$7.059,17 | - |
| 6263 |  Floki Musk FLOKI | US$0,000001306 | -2,93% | -32,05% | - | US$3.720,62 | - |
| 6264 |  Simply SIMPLY | US$0,01155 | -5,55% | -29,27% | - | US$7.892,45 | - |
| 6265 |  CheeseSwap CHEESE | US$0,00004984 | 0,82% | -18,71% | - | US$7.326,98 | - |
| 6266 |  CardanoEvo CEVO | US$0,00001203 | 2,46% | -17,43% | - | US$5.606,48 | - |
| 6267 |  Binance8 B8 | US$0,002559 | -11,87% | -30,85% | - | US$4.959,79 | - |
| 6268 |  Meter Governance mapped by Meter.io eMTRG | US$4,35 | -0,24% | -12,68% | - | US$3.693,85 | - |
| 6269 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -3,86% | -9,70% | - | US$8.416,81 | - |
| 6270 |  Wizardium WIZZY | US$0,04965 | -2,86% | -30,18% | - | US$6.757,87 | - |
| 6271 |  NFTshootout SHOO | US$0,000000002852 | 4,10% | 6,92% | - | US$7.728,51 | - |
| 6272 |  ShibaBNB.org SHIBABNB | US$0,000000000071 | -7,38% | -3,95% | - | US$4.008,73 | - |
| 6273 |  delta.theta DLTA | US$0,06224 | -10,07% | -12,78% | - | US$5.111,32 | - |
| 6274 |  Oh! Finance OH | US$0,05355 | -3,69% | -17,20% | - | US$3.788,97 | - |
| 6275 |  GAMINGDOGE GAMINGDOGE | US$0,000000000019 | -4,38% | -25,89% | - | US$9.622,58 | - |
| 6276 |  Floki Gold FLOKIGOLD | US$0,00001148 | -0,56% | -14,42% | - | US$3.653,01 | - |
| 6277 |  Thales THALES | US$1,39 | 0,12% | -6,82% | - | US$3.644,54 | - |
| 6278 |  BITICA DIGITAL CRYPTO CURRENCY BDCC | US$6,25 | 11,13% | -74,98% | - | US$3.626,88 | - |
| 6279 |  Cultiplan(CTPL) CTPL | US$0,01614 | 1,16% | -6,11% | - | US$3.635,86 | - |
| 6280 |  Creator Protocol CRE | US$0,00000001963 | -9,15% | -18,39% | - | US$4.063,01 | - |
| 6281 |  Floki Millions MILLIONS | US$0,0000002865 | -7,31% | -2,05% | - | US$7.375,08 | - |
| 6282 |  PulseDoge PULSEDOGE | US$0,006778 | -4,08% | -14,20% | - | US$16.410,28 | - |
| 6283 |  Recovery Right Token RRT | US$0,1330 | -2,42% | 0,00% | - | US$3.610,45 | - |
| 6284 |  Militia Games MILIT | US$0,04709 | -2,98% | -19,80% | - | US$4.862,20 | - |
| 6285 |  Essence of Creation EOC | US$0,000009338 | -2,46% | -22,53% | - | US$3.599,61 | - |
| 6286 |  Kintaman KINTA | US$0,7298 | -9,21% | -34,10% | - | US$3.671,82 | - |
| 6287 |  Decentralized Universal Basic Income DUBI | US$9,76 | 2,23% | 4,00% | - | US$6.169,24 | - |
| 6288 |  Chain Colosseum COLOS | US$0,5863 | -3,23% | -10,31% | - | US$5.894,90 | - |
| 6289 |  Vancat VANCAT | US$0,000000003960 | -1,37% | -17,66% | - | US$5.471,94 | - |
| 6290 |  HaggleX HAG | US$0,2170 | -0,01% | -13,18% | - | US$3.536,20 | - |
| 6291 |  Glimpse GLMS | US$0,02163 | -2,26% | -9,43% | - | US$5.440,06 | - |
| 6292 |  MuskSwap MUSK | US$0,0000001820 | -14,16% | -39,47% | - | US$3.546,54 | - |
| 6293 |  PieDAO Balanced Crypto Pie BCP | US$2,69 | -16,08% | -20,69% | - | US$3.536,42 | - |
| 6294 |  Tezilla TEZILLA | US$0,000000000004 | 2,33% | -25,04% | - | US$6.187,68 | - |
| 6295 |  NOA PLAY NOA | US$0,004771 | -3,45% | 2,58% | - | US$3.512,48 | - |
| 6296 |  Experty Wisdom Token WIS | US$0,05239 | -4,64% | -3,49% | - | US$3.518,47 | - |
| 6297 |  Volatility Protocol Token VOL | US$0,1586 | -3,46% | -26,39% | - | US$3.508,24 | - |
| 6298 |  Milky Token MILKY | US$0,0006763 | -5,19% | -20,00% | - | US$8.634,09 | - |
| 6299 |  Verify Token VRFY | US$0,00000004242 | -1,13% | -25,84% | - | US$4.342,67 | - |
| 6300 |  Shiba Heist HEIST | US$0,0002040 | -22,08% | -8,06% | - | US$4.593,85 | - |
| 6301 |  IFToken IFT | US$0,001905 | 2,55% | -0,16% | - | US$3.495,01 | - |
| 6302 |  Zaddy Inu Token ZADDY | US$0,000000000407 | 1,33% | -10,95% | - | US$3.489,26 | - |
| 6303 |  Milk MILK | US$0,001242 | -8,79% | -21,12% | - | US$11.783,81 | - |
| 6304 |  CakeBaker CAKEBAKER | US$0,00004046 | 15,28% | 4,60% | - | US$4.246,20 | - |
| 6305 |  Aegis Launchpad AGSPAD | US$0,008794 | -9,24% | -42,10% | - | US$6.347,02 | - |
| 6306 |  ftm.guru ELITE | US$1.676,17 | -1,94% | -34,20% | - | US$3.449,26 | - |
| 6307 |  Kanaloa Network KANA | US$0,0006791 | -3,03% | -15,69% | - | US$4.755,13 | - |
| 6308 |  ENHANCE ENHANCE | US$0,000000001750 | -3,70% | -27,96% | - | US$5.483,07 | - |
| 6309 |  Buni Universal Reward BUR | US$0,0007774 | -11,68% | -25,22% | - | US$3.406,59 | - |
| 6310 |  FOHO Coin FOHO | US$0,09709 | 1,54% | 4,29% | - | US$3.410,64 | - |
| 6311 |  Micro Bitcoin MB | US$0,004954 | -3,27% | -60,49% | - | US$7.242,27 | - |
Tabel di atas menampilkan halaman 126 dari total 179 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.