Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6412 |  ARCx (old) ARC | US$1.778,77 | -0,75% | -1,74% | - | US$2.861,06 | - |
| 6413 |  Hyper Pay HPY | US$0,002355 | -2,36% | -12,58% | - | US$2.751,07 | - |
| 6414 |  Trickle H2O | US$0,02918 | -5,37% | -13,63% | - | US$3.510,45 | - |
| 6415 |  ArcaneLeague ARCANELEAGUE | US$0,00008537 | -11,47% | -27,45% | - | US$3.032,43 | - |
| 6416 |  Floki Inu Farm FLOKIFARM | US$0,0000001846 | -7,18% | -41,19% | - | US$5.706,47 | - |
| 6417 |  AetherV2 ATH | US$0,001090 | -1,28% | -5,11% | - | US$4.708,84 | - |
| 6418 |  Leafty LEAFTY | US$0,04978 | -2,16% | -48,63% | - | US$13.937,67 | - |
| 6419 |  Florida Man FMAN | US$0,000000004919 | -10,11% | -49,52% | - | US$5.837,02 | - |
| 6420 |  BuildUp BUP | US$0,05998 | 9,69% | -16,37% | - | US$2.701,83 | - |
| 6421 |  Bananatok BNA | US$0,001595 | 0,29% | 6,31% | - | US$2.621,45 | - |
| 6422 |  NFTmall GEM | US$0,08278 | -4,55% | -42,65% | - | US$24.384,78 | - |
| 6423 |  Polkainsure Finance PIS | US$2,72 | -8,80% | -32,48% | - | US$2.701,03 | - |
| 6424 |  Sheep Game AWOOL | US$0,0001057 | -2,30% | -75,21% | - | US$2.721,55 | - |
| 6425 |  SIMBA INU SIMBAINU | US$0,000000001192 | -5,80% | 10,90% | - | US$4.377,32 | - |
| 6426 |  BeGlobal Finance GLB | US$0,02517 | -23,22% | -45,22% | - | US$7.064,46 | - |
| 6427 |  Bedrock ROCK | US$0,1341 | -0,81% | -7,54% | - | US$13.706,31 | - |
| 6428 |  Yeager Inu YEAGER | US$0,000000000013 | -10,40% | -58,87% | - | US$2.670,98 | - |
| 6429 |  BODA Token BODAV2 | US$0,000000004942 | -5,81% | -13,52% | - | US$45.558,31 | - |
| 6430 |  MY IDENTITY COIN MYID | US$0,001096 | 26,91% | 30,30% | - | US$2.666,54 | - |
| 6431 |  Roboots RBO | US$0,006922 | 0,40% | 16,55% | - | US$6.637,17 | - |
| 6432 |  Oppa OPPA | US$0,000000000007 | -0,97% | -35,92% | - | US$4.584,08 | - |
| 6433 |  Pteria PTERIA | US$0,03761 | -3,10% | 7,43% | - | US$2.750,45 | - |
| 6434 |  Crypto Jackpot CJP | US$0,0003115 | 2,92% | -29,03% | - | US$5.469,01 | - |
| 6435 |  Flokirai FLOKIRAI | US$0,000000000026 | -5,32% | 0,00% | - | US$2.629,03 | - |
| 6436 |  Incognito PRV | US$0,8129 | -2,02% | -14,12% | - | US$14.615,55 | - |
| 6437 |  Ibiza Token IBZ | US$0,001545 | 1,37% | -62,40% | - | US$30.311,73 | - |
| 6438 |  Emrals EMRALS | US$0,02540 | 9,18% | 62,93% | - | US$2.607,65 | - |
| 6439 |  TCASH TCASH | US$0,01215 | -5,48% | 77,45% | - | US$2.621,06 | - |
| 6440 |  INO COIN INO | US$2,00 | -1,33% | -22,78% | - | US$2.558,02 | - |
| 6441 |  MoonToken MOONTOKEN | US$0,000000004401 | -6,17% | -27,17% | - | US$2.711,42 | - |
| 6442 |  VNDC VNDC | US$0,00004204 | 0,13% | -0,83% | - | US$2.584,83 | - |
| 6443 |  WallStreetNinja WSN | US$0,00000001727 | -6,97% | -31,14% | - | US$23.367,80 | - |
| 6444 |  Netflix tokenized stock FTX NFLX | US$541,45 | -0,08% | -9,56% | - | US$2.574,73 | - |
| 6445 |  Strong Inu SINU | US$0,0007488 | -3,60% | -29,77% | - | US$2.572,55 | - |
| 6446 |  MetaDubai MDB | US$0,000008586 | -4,49% | -31,16% | - | US$4.062,75 | - |
| 6447 |  Harmonized App HMZ | US$0,006475 | -5,43% | -34,84% | - | US$7.982,59 | - |
| 6448 |  Floki Meta MFLOKI | US$0,00000008563 | -17,01% | 324,60% | - | US$9.994,45 | - |
| 6449 |  Deswap DAW | US$0,03778 | 4,47% | 7,65% | - | US$2.534,62 | - |
| 6450 |  Unobtanium UNO | US$18,03 | -0,83% | -88,47% | - | US$2.536,90 | - |
| 6451 |  bitCEO BCEO | US$0,01347 | -2,59% | 17,06% | - | US$2.524,95 | - |
| 6452 |  NarakaToken NT | US$0,000000000009 | 1,75% | -28,40% | - | US$2.520,13 | - |
| 6453 |  SolarMineX SMX | US$0,007018 | -5,30% | 2,32% | - | US$7.438,71 | - |
| 6454 |  Lucky Lion LUCKY | US$0,002852 | 0,42% | -2,34% | - | US$13.017,26 | - |
| 6455 |  TimeCoinProtocol TMCN | US$0,4763 | 11,64% | -0,94% | - | US$2.509,74 | - |
| 6456 |  Battle In Verse BTT | US$0,03290 | -2,86% | -42,82% | - | US$5.641,37 | - |
| 6457 |  MiniSwap MINI | US$0,03777 | -5,70% | -13,79% | - | US$2.483,18 | - |
| 6458 |  Woofy WOOFY | US$0,02810 | -19,00% | -7,00% | - | US$2.483,26 | - |
| 6459 |  MetaSafeMoon METASFM | US$0,000000000096 | -8,03% | -61,98% | - | US$12.300,28 | - |
| 6460 |  The Philosophers Stone TPOS | US$0,02777 | -3,19% | -21,55% | - | US$3.692,04 | - |
| 6461 |  Gric Coin GC | US$0,2463 | -2,36% | -18,03% | - | US$2.460,71 | - |
Tabel di atas menampilkan halaman 129 dari total 179 halaman. Menampilkan hasil dari 6401 sampai 6450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.