Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6462 |  United UTED | US$0,01699 | -3,16% | -9,78% | - | US$2.451,44 | - |
| 6463 |  HappyFans HAPPY | US$0,00006754 | -4,20% | -25,05% | - | US$6.182,53 | - |
| 6464 |  LOLTOKEN LOL | US$0,002244 | -2,36% | -2,81% | - | US$2.441,45 | - |
| 6465 |  VIVAL VIV | US$0,1382 | -4,15% | -37,04% | - | US$6.938,85 | - |
| 6466 |  Whale Fall Whale | US$0,00000001418 | 0,65% | -4,47% | - | US$11.094,75 | - |
| 6467 |  Baby Clifford Inu BABYCLIFF | US$0,00000006217 | -11,53% | 0,00% | - | US$3.715,66 | - |
| 6468 |  Doge Universe SPACEXDOGE | US$0,00007303 | -4,92% | -31,72% | - | US$3.966,93 | - |
| 6469 |  Manga Token $MANGA | US$0,0005035 | -1,42% | -15,31% | - | US$4.575,96 | - |
| 6470 |  Tipsy TIPSY | US$0,04673 | -3,93% | -14,45% | - | US$4.952,78 | - |
| 6471 |  FANTOM ETHPrinter FETHP | US$0,000000000015 | 25,29% | 0,00% | - | US$2.427,49 | - |
| 6472 |  MetaShiba MSHIBA | US$0,000000000197 | -11,15% | -26,85% | - | US$3.322,53 | - |
| 6473 |  BitUP Token BUT | US$0,0001524 | -5,49% | -2,88% | - | US$2.413,12 | - |
| 6474 |  Space Monkey Token MONKE | US$0,000001185 | -5,87% | -24,84% | - | US$4.331,85 | - |
| 6475 |  Super Minesweeper SM | US$0,02124 | -3,09% | -15,85% | - | US$4.600,45 | - |
| 6476 |  Merchant Token MTO | US$0,1508 | -3,06% | -31,11% | - | US$2.394,24 | - |
| 6477 |  MoonWay MOONWAY | US$0,000000002847 | -11,15% | -47,59% | - | US$4.140,59 | - |
| 6478 |  Gondola Finance GDL | US$0,001546 | -9,94% | -15,67% | - | US$2.379,10 | - |
| 6479 |  3x Short Tezos Token XTZBEAR | US$0,000001230 | 18,20% | 43,02% | - | US$2.327,33 | - |
| 6480 |  Shiba Fantom SHIBA | US$0,000000000104 | -7,42% | -41,71% | - | US$2.370,06 | - |
| 6481 |  Safe Star SAFESTAR | US$0,000000004461 | -3,94% | -19,70% | - | US$5.378,70 | - |
| 6482 |  Astronaut (Polygon) pNAUT | US$0,05150 | -6,68% | -30,29% | - | US$2.362,54 | - |
| 6483 |  WitcherVerse WCH | US$0,0000003054 | -4,98% | -44,23% | - | US$3.120,74 | - |
| 6484 |  Warrior Token WAR | US$0,005771 | 0,51% | -26,03% | - | US$2.348,30 | - |
| 6485 |  BitcoinVend BCVT | US$0,01009 | -14,43% | -64,94% | - | US$2.326,63 | - |
| 6486 |  Meta Decentraland MDL | US$0,006559 | -7,26% | -27,73% | - | US$9.628,71 | - |
| 6487 |  Mango Finance MANGO | US$0,005172 | -25,39% | -4,26% | - | US$2.321,82 | - |
| 6488 |  WHITEX WHX | US$0,001139 | -10,92% | 1,64% | - | US$2.312,93 | - |
| 6489 |  Hat Swap City HTC | US$0,006754 | -3,23% | -21,50% | - | US$6.528,24 | - |
| 6490 |  IndoDEX IDDX | US$0,006017 | -6,25% | -15,90% | - | US$3.106,24 | - |
| 6491 |  Eclipse ECP | US$0,000000003649 | -3,39% | -19,30% | - | US$6.311,58 | - |
| 6492 |  50x.com 50X | US$0,08670 | 2,06% | -10,07% | - | US$2.308,11 | - |
| 6493 |  WormFi WORM | US$0,00009330 | -21,07% | -3,65% | - | US$6.795,18 | - |
| 6494 |  ShibaPad SBP | US$0,0001952 | -7,16% | -21,68% | - | US$2.346,69 | - |
| 6495 |  BIG ETH BIGETH | US$0,0000004399 | -18,46% | -56,50% | - | US$2.476,52 | - |
| 6496 |  Elo Inu ELO INU | US$0,000000000000 | -2,92% | -33,36% | - | US$3.284,64 | - |
| 6497 |  Ulgen Hash Power UHP | US$0,02215 | -0,01% | 0,00% | - | US$2.282,59 | - |
| 6498 |  Lofi Defi LOFI | US$0,000009450 | -5,27% | 1,37% | - | US$9.786,23 | - |
| 6499 |  DeFiant DEFI | US$0,000000000499 | -6,28% | -28,76% | - | US$3.109,22 | - |
| 6500 |  Kuber Finance KFT | US$0,001074 | -7,30% | -42,90% | - | US$4.785,42 | - |
| 6501 |  MY Ceremonial Event MYCE | US$0,06482 | -3,93% | -18,31% | - | US$2.260,15 | - |
| 6502 |  Kiki KIKI | US$0,002359 | -9,89% | 0,00% | - | US$2.262,01 | - |
| 6503 |  SpritzMoon Crypto Token SPRITZMOON | US$0,0002465 | -4,80% | -18,43% | - | US$2.263,55 | - |
| 6504 |  Gonewild Token GWG | US$0,00007510 | 34,06% | 105,34% | - | US$2.354,84 | - |
| 6505 |  TranslateMe Network Token TMN | US$0,002258 | -0,22% | 51,91% | - | US$2.252,24 | - |
| 6506 |  HunterDoge $HD | US$0,0008177 | -0,10% | -28,69% | - | US$3.738,29 | - |
| 6507 |  SeamlessSwap SEAMLESS | US$0,001221 | -3,82% | -30,51% | - | US$8.411,25 | - |
| 6508 |  ZeLoop Eco Reward ERW | US$0,000007279 | 11,92% | -20,49% | - | US$2.219,51 | - |
| 6509 |  Unity Protocol UNITY | US$0,02745 | -7,46% | -0,22% | - | US$8.907,44 | - |
| 6510 |  BabyBanana BBNANA | US$0,0003894 | -6,58% | -16,88% | - | US$6.867,84 | - |
| 6511 |  DEGEN Index DEGEN | US$4,17 | -2,95% | -19,72% | - | US$2.204,14 | - |
Tabel di atas menampilkan halaman 130 dari total 179 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.