Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6512 |  BigShortBets BIGSB | US$0,5600 | -1,61% | -18,35% | - | US$2.203,72 | - |
| 6513 |  COLD FINANCE COLD | US$0,000000000500 | -0,01% | 0,00% | - | US$2.753,52 | - |
| 6514 |  NCAT Token NCAT | US$0,000000001738 | -2,57% | -17,87% | - | US$3.907,82 | - |
| 6515 |  SolanaSail SAIL | US$0,05201 | 3,89% | -10,65% | - | US$2.273,75 | - |
| 6516 |  Diamond Platform Token DPT | US$0,8001 | -0,01% | -3,09% | - | US$2.205,93 | - |
| 6517 |  Sherpa SHERPA | US$0,3453 | -5,15% | -28,17% | - | US$2.277,84 | - |
| 6518 |  Animaltycoon AMT | US$0,000001366 | -10,93% | -15,37% | - | US$2.339,09 | - |
| 6519 |  ShineChain SHE | US$0,00003440 | 9,20% | 0,85% | - | US$2.194,44 | - |
| 6520 |  Tsuki Inu TKINU | US$0,000000001230 | 2,38% | -25,04% | - | US$2.171,03 | - |
| 6521 |  Naxar NAXAR | US$0,02999 | -11,64% | -24,93% | - | US$2.134,27 | - |
| 6522 |  Cosmic Music CSMC | US$0,0001602 | 3,30% | -28,44% | - | US$2.527,55 | - |
| 6523 |  LandOrc LORC | US$0,8275 | -0,03% | 3,16% | - | US$2.177,52 | - |
| 6524 |  x99Token X99 | US$0,0000002275 | 1,87% | -10,43% | - | US$3.674,67 | - |
| 6525 |  Orbit Token ORBIT | US$0,0001421 | 1,84% | -20,62% | - | US$5.099,56 | - |
| 6526 |  CleanOcean (New) CLEAN | US$0,001559 | -2,22% | -32,06% | - | US$4.413,54 | - |
| 6527 |  Pulsar Token $PULSAR | US$55.006,85 | -6,32% | -11,92% | - | US$3.133,97 | - |
| 6528 |  Baby Squid Game BSG | US$0,0000002776 | -20,34% | -57,77% | - | US$7.747,57 | - |
| 6529 |  HASH Token HASH | US$0,01475 | -4,80% | -7,72% | - | US$3.052,82 | - |
| 6530 |  Fastest Alerts FA | US$0,004085 | -2,71% | -16,54% | - | US$2.820,85 | - |
| 6531 |  Block Duelers NFT Battles BDT | US$18,93 | -6,47% | -18,21% | - | US$2.142,12 | - |
| 6532 |  Wrapped Moonriver WMOVR | US$154,18 | -4,65% | -19,45% | - | US$2.169,29 | - |
| 6533 |  FreeRiver FREE | US$0,3857 | -4,50% | -24,99% | - | US$2.169,29 | - |
| 6534 |  BlockSwap Network CBSN | US$0,008342 | -5,93% | -29,60% | - | US$2.138,31 | - |
| 6535 |  QChi Chain QHC | US$0,002200 | -0,05% | 1,57% | - | US$2.137,95 | - |
| 6536 |  Pollux Coin POX | US$0,05375 | -16,07% | -37,45% | - | US$2.134,52 | - |
| 6537 |  MemeKiller KILL | US$0,04630 | -5,24% | -24,24% | - | US$4.219,06 | - |
| 6538 |  SafeWhale Games SWHAL | US$0,000007846 | -8,46% | -44,62% | - | US$8.518,40 | - |
| 6539 |  HELLMOON HMOON | US$0,0000004498 | -9,30% | -17,13% | - | US$2.194,60 | - |
| 6540 |  SafeBull SAFEBULL | US$0,000000000123 | -1,30% | -8,31% | - | US$3.495,91 | - |
| 6541 |  Hamdan Coin HMC | US$0,0001541 | -2,86% | -36,34% | - | US$4.505,36 | - |
| 6542 |  DKEY BANK DKEY | US$3,68 | -3,17% | -14,85% | - | US$2.123,60 | - |
| 6543 |  FlavorsBSC FLVR | US$0,002606 | -6,51% | -34,85% | - | US$4.223,48 | - |
| 6544 |  MUFTSwap MSWAP | US$0,002677 | 10,57% | -22,48% | - | US$4.855,62 | - |
| 6545 |  Balloon-X BLX | US$0,0001775 | 8,62% | 11,71% | - | US$2.113,86 | - |
| 6546 |  SPIDEY FLOKI SPIDEYXMAS | US$0,0000002270 | -6,60% | -24,18% | - | US$2.707,50 | - |
| 6547 |  NFTTONE TONE | US$0,000000001096 | -2,78% | -17,03% | - | US$4.225,97 | - |
| 6548 |  STIMMY STIMMY | US$0,0000002646 | 5,70% | -12,75% | - | US$2.107,69 | - |
| 6549 |  Swanlana SWAN | US$0,01951 | -7,06% | -24,93% | - | US$2.099,82 | - |
| 6550 |  MYRA AI MYRA | US$0,001241 | -10,87% | -39,13% | - | US$5.143,56 | - |
| 6551 |  Pixl Coin PXLC | US$0,001869 | -1,60% | -34,64% | - | US$3.643,12 | - |
| 6552 |  Golden Duck GOLDUCK | US$0,000000009999 | -20,77% | -9,57% | - | US$83.282,49 | - |
| 6553 |  Akil Coin AKL | US$0,00000003440 | -4,49% | -19,40% | - | US$1.869,62 | - |
| 6554 |  Severe Rise Games Token SRGT | US$0,0008373 | -0,60% | -12,81% | - | US$2.536,04 | - |
| 6555 |  Parabolic PARA | US$0,0000009950 | -3,26% | -15,68% | - | US$4.674,65 | - |
| 6556 |  MAGA Coin MAGA | US$0,001038 | -3,03% | -2,76% | - | US$5.139,51 | - |
| 6557 |  Rogue Doge ROGE | US$0,000000000019 | -5,80% | -58,18% | - | US$2.062,03 | - |
| 6558 |  My Pandaverse PANDAVS | US$0,000001174 | -10,93% | -43,36% | - | US$3.146,55 | - |
| 6559 |  KRYZA Network KRN | US$0,0000003701 | -2,64% | -13,95% | - | US$2.055,81 | - |
| 6560 |  UCROWDME UCM | US$0,003927 | 6,40% | 62,25% | - | US$2.038,46 | - |
| 6561 |  Encrypter ERPT | US$0,1264 | -11,54% | -46,65% | - | US$2.559,82 | - |
Tabel di atas menampilkan halaman 131 dari total 179 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.