Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6712 |  SHD CASH SHDC | US$0,00009535 | -3,31% | -18,00% | - | US$1.464,49 | - |
| 6713 |  happy birthday coin HBDC | US$0,003301 | -0,01% | -8,33% | - | US$1.462,88 | - |
| 6714 |  Rootkit Finance ROOT | US$4.366,21 | -2,86% | -18,89% | - | US$1.454,51 | - |
| 6715 |  Solomon Defi SLM | US$0,02902 | -2,88% | -30,46% | - | US$1.451,91 | - |
| 6716 |  WinNow WNNW | US$0,000000000220 | -18,33% | -33,88% | - | US$1.576,36 | - |
| 6717 |  NFTStyle NFTSTYLE | US$0,000000000871 | -4,58% | -25,56% | - | US$2.120,05 | - |
| 6718 |  BabySafeMoon BSFM | US$0,003971 | -5,48% | 1,02% | - | US$1.438,38 | - |
| 6719 |  3X Short Chainlink Token LINKBEAR | US$0,00000001000 | -0,01% | 0,00% | - | US$1.436,58 | - |
| 6720 |  Ultra Clear UCR | US$0,01054 | 6,16% | 8,16% | - | US$1.447,16 | - |
| 6721 |  Portal PORTAL | US$0,00009054 | 4,06% | -15,26% | - | US$1.433,69 | - |
| 6722 |  ApeXit Finance APEX | US$0,1113 | -7,83% | -18,76% | - | US$1.423,67 | - |
| 6723 |  HAPY Coin HAPY | US$0,0001602 | 2,68% | -8,46% | - | US$1.374,63 | - |
| 6724 |  NSUR COIN NSUR | US$0,001291 | -4,17% | -20,08% | - | US$3.534,55 | - |
| 6725 |  808TA 808TA | US$0,00000009646 | 0,76% | -43,33% | - | US$1.418,82 | - |
| 6726 |  ConeGame CONEGAME | US$0,000002657 | 6,15% | -18,36% | - | US$1.848,64 | - |
| 6727 |  Madagascar $TIME | US$0,000000000864 | -3,69% | -23,87% | - | US$4.123,90 | - |
| 6728 |  TrustRiseV2 TRV2 | US$0,000004152 | -47,29% | 0,00% | - | US$2.028,10 | - |
| 6729 |  Shiba Dragon SHIBAD | US$0,000000000117 | -7,63% | -21,90% | - | US$1.535,46 | - |
| 6730 |  Seadog Metaverse SEADOG | US$0,07156 | -2,97% | -9,82% | - | US$3.152,04 | - |
| 6731 |  Rocky Inu ROCKY | US$0,000000006412 | -3,09% | -21,91% | - | US$4.477,49 | - |
| 6732 |  4ART Coin 4ART | US$0,03312 | 0,09% | -22,02% | - | US$1.396,30 | - |
| 6733 |  NoLimitCoin NLC2 | US$0,002468 | -0,20% | -26,72% | - | US$1.397,64 | - |
| 6734 |  Pocket PCKT | US$0,000005518 | 5,22% | 0,00% | - | US$6.898,96 | - |
| 6735 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHB | US$0,003663 | -25,58% | -29,28% | - | US$1.396,67 | - |
| 6736 |  Stadium Ape SAPE | US$0,000000007088 | -3,34% | -18,14% | - | US$1.677,17 | - |
| 6737 |  PocMon MON | US$0,002614 | -3,79% | -29,37% | - | US$2.427,26 | - |
| 6738 |  Earnable v2 EARN | US$0,0002558 | -4,47% | 1,93% | - | US$1.935,03 | - |
| 6739 |  RARA RARA | US$0,1202 | -7,04% | -23,31% | - | US$1.641,81 | - |
| 6740 |  Papel Token PAPEL | US$0,00000001640 | 1,86% | -1,97% | - | US$1.489,41 | - |
| 6741 |  Hydrogentoken HGT | US$0,00000001164 | -12,03% | -34,66% | - | US$1.618,29 | - |
| 6742 |  CAGE C4G3 | US$0,005238 | -4,67% | -3,11% | - | US$3.395,19 | - |
| 6743 |  EQO EQO | US$0,1510 | 28,50% | 25,83% | - | US$1.374,84 | - |
| 6744 |  Cloud Protocol CPRO | US$0,00001142 | -44,38% | -42,25% | - | US$1.403,54 | - |
| 6745 |  Pinkslip Finance PSLIP | US$0,07171 | -2,74% | -11,50% | - | US$1.369,83 | - |
| 6746 |  Mandi Token MANDI | US$0,004236 | 4,24% | -36,30% | - | US$1.369,59 | - |
| 6747 |  Yeld Finance YELD | US$4,31 | -0,24% | -31,86% | - | US$1.402,99 | - |
| 6748 |  Sombra Network SMBR | US$0,03379 | -1,69% | -23,35% | - | US$5.163,76 | - |
| 6749 |  Devia8 DEVIA8 | US$0,0002261 | -1,82% | -19,20% | - | US$1.670,11 | - |
| 6750 |  GNOME GNOME | US$0,8601 | -5,76% | -30,05% | - | US$1.355,61 | - |
| 6751 |  GameVerse GMV | US$0,0000003839 | -5,17% | -35,73% | - | US$2.080,31 | - |
| 6752 |  Polly Finance POLLY | US$0,0002088 | -3,78% | -17,09% | - | US$1.358,29 | - |
| 6753 |  Forint Token FORINT | US$0,000003327 | -2,02% | 0,00% | - | US$3.137,66 | - |
| 6754 |  DOOiT Token DOO | US$0,001812 | 25,35% | -5,93% | - | US$2.699,32 | - |
| 6755 |  Fragments of arker FOA | US$0,01104 | -4,21% | -27,37% | - | US$2.286,41 | - |
| 6756 |  AscensionArcade AAT | US$0,0000003042 | -3,85% | -19,22% | - | US$1.422,79 | - |
| 6757 |  Seeder Finance LEAF | US$0,004431 | -8,21% | -44,74% | - | US$1.990,06 | - |
| 6758 |  GLOW GLOW | US$0,000000002545 | -1,25% | -25,55% | - | US$10.715,62 | - |
| 6759 |  BitOnyx BTNYX | US$0,02467 | -1,88% | 2,14% | - | US$1.319,89 | - |
| 6760 |  Vangold VGD | US$0,0004852 | 9,60% | -10,57% | - | US$2.310,78 | - |
| 6761 |  SwapDEX SDX | US$0,03861 | -1,38% | -27,12% | - | US$1.324,99 | - |
Tabel di atas menampilkan halaman 135 dari total 179 halaman. Menampilkan hasil dari 6701 sampai 6750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.