Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6762 |  SafeHamsters SAFEHAMSTERS | US$0,0000006043 | -3,45% | -19,70% | - | US$2.670,77 | - |
| 6763 |  Beast Masters MASTER | US$0,0001427 | -8,36% | -37,35% | - | US$6.568,17 | - |
| 6764 |  Reward Cycle RC | US$0,0003489 | -3,59% | -54,11% | - | US$12.506,79 | - |
| 6765 |  INLOCK ILK | US$0,01303 | -0,99% | -9,24% | - | US$1.316,49 | - |
| 6766 |  Charizard Inu CHARIZARD | US$0,000000000007 | -6,49% | -10,13% | - | US$1.313,65 | - |
| 6767 |  Octaplex Network PLX | US$1,62 | -3,09% | -18,69% | - | US$1.313,43 | - |
| 6768 |  Dreamr DMR | US$0,002615 | -8,95% | -46,59% | - | US$1.314,16 | - |
| 6769 |  Red Kishu REDKISHU | US$0,000000000002 | -8,16% | -25,70% | - | US$2.617,26 | - |
| 6770 |  CanYaCoin CAN | US$0,02321 | -1,63% | -15,73% | - | US$1.321,91 | - |
| 6771 |  Smart Marketing Token SMT | US$0,3901 | 21,87% | 46,18% | - | US$1.306,84 | - |
| 6772 |  OBToken OBT | US$0,07275 | -4,59% | -34,70% | - | US$1.719,37 | - |
| 6773 |  Bamboo Coin BMBO | US$0,000004416 | -12,76% | -26,24% | - | US$1.303,94 | - |
| 6774 |  BitDNS DNS | US$0,02230 | -8,99% | -4,29% | - | US$1.200,50 | - |
| 6775 |  Shiba Interstellar SHINT | US$0,000000000024 | 1,49% | -60,42% | - | US$1.478,94 | - |
| 6776 |  GreenTrust GNT | US$0,00000001000 | -0,01% | 0,00% | - | US$1.499,46 | - |
| 6777 |  GOinfluencer GOIN | US$0,006010 | -1,38% | -6,51% | - | US$2.983,32 | - |
| 6778 |  MiniBTC MINIBTC | US$0,00000001874 | -3,91% | -21,26% | - | US$4.706,01 | - |
| 6779 |  Litecash CASH | US$0,002091 | -16,85% | -24,98% | - | US$1.293,37 | - |
| 6780 |  HeartBout Pay HP | US$0,001255 | 49,68% | -9,98% | - | US$1.371,85 | - |
| 6781 |  pSwampy PSWAMP | US$0,02873 | 20,41% | 5,96% | - | US$1.628,48 | - |
| 6782 |  Wrapped NewYorkCoin WNYC | US$0,00002087 | -18,05% | -27,83% | - | US$1.271,04 | - |
| 6783 |  Arbis Finance ARBIS | US$0,0001467 | -3,89% | 22,46% | - | US$1.328,73 | - |
| 6784 |  LevelUp Gaming LVLUP | US$0,002629 | -3,78% | -20,61% | - | US$10.224,70 | - |
| 6785 |  Hyper Deflate HDFL | US$0,00000002394 | 16,65% | -45,67% | - | US$1.306,28 | - |
| 6786 |  Mickey MCK | US$0,00001356 | -25,75% | -0,34% | - | US$1.267,07 | - |
| 6787 |  Netcoincapital NCC | US$0,06191 | 0,00% | 0,00% | - | US$1.266,78 | - |
| 6788 |  FANZY FX1 | US$0,0002170 | -0,95% | -19,63% | - | US$1.368,90 | - |
| 6789 |  EarnBet BET | US$0,04172 | -0,96% | 20,51% | - | US$1.259,21 | - |
| 6790 |  Quiz Arena QZA | US$0,003530 | -6,13% | -55,37% | - | US$3.491,37 | - |
| 6791 |  Pofid Dao PFID | US$6,11 | -3,22% | -10,85% | - | US$1.245,35 | - |
| 6792 |  RastaFinance Token RASTA | US$0,06260 | -7,71% | -17,70% | - | US$2.226,42 | - |
| 6793 |  Baby Clifford Inu BBCLIFF | US$0,00000003947 | 5,69% | -95,67% | - | US$4.714,60 | - |
| 6794 |  Scientix SCIX | US$0,4048 | -0,21% | -27,08% | - | US$11.122,97 | - |
| 6795 |  Hashtagger.com MOOO | US$0,2769 | -0,87% | -1,67% | - | US$2.015,00 | - |
| 6796 |  Crypto Indian Coin CIC | US$0,0002404 | 2,62% | -13,21% | - | US$1.219,46 | - |
| 6797 |  BabyNFT ART BBNFT | US$0,000000000532 | 9,10% | -10,65% | - | US$2.220,90 | - |
| 6798 |  AlgOil AGOLP | US$0,000001227 | -4,96% | 4,16% | - | US$1.245,60 | - |
| 6799 |  BarbecueSwap Finance BBQ | US$0,006835 | 1,71% | -14,82% | - | US$2.843,63 | - |
| 6800 |  CryptoBay BAY | US$0,06783 | -3,02% | -17,38% | - | US$2.487,10 | - |
| 6801 |  MaticVerse Mverse | US$0,000001282 | -5,75% | -21,77% | - | US$2.888,82 | - |
| 6802 |  MegaToken MEGA | US$0,000006413 | -3,78% | -17,33% | - | US$3.260,86 | - |
| 6803 |  Vira-lata Finance REAU | US$0,000000002721 | 15,88% | -6,26% | - | US$1.616,78 | - |
| 6804 |  BabyQuick BABYQUICK | US$0,0000009272 | 6,69% | -45,71% | - | US$1.891,93 | - |
| 6805 |  PIggyBankDAO PB | US$5,88 | -1,24% | -16,38% | - | US$1.213,89 | - |
| 6806 |  MetaFace MFT | US$0,000006583 | -3,06% | -19,69% | - | US$2.100,00 | - |
| 6807 |  KingXChain KXC | US$0,000005345 | -19,02% | -16,38% | - | US$1.203,14 | - |
| 6808 |  Zenith Token ZENX | US$0,09962 | 40,67% | -33,60% | - | US$1.204,97 | - |
| 6809 |  Hungry Bear HUNGRY | US$0,000000001386 | 6,61% | -28,28% | - | US$1.134,80 | - |
| 6810 |  YearnAgnostic Finance YFIAG | US$1,66 | 37,79% | -11,40% | - | US$1.200,67 | - |
| 6811 |  AJEVERSE AJE | US$0,000000000545 | -4,78% | -25,25% | - | US$1.507,41 | - |
Tabel di atas menampilkan halaman 136 dari total 179 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.