Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6962 |  MORK MORK | US$3,18 | -2,67% | -10,50% | - | US$826,52 | - |
| 6963 |  Metafish FISH | US$0,003573 | -5,54% | -26,59% | - | US$1.652,60 | - |
| 6964 |  Anime Token ANI | US$0,003201 | -3,69% | -22,34% | - | US$931,56 | - |
| 6965 |  Astronos ASTRO | US$0,007289 | -2,41% | -31,17% | - | US$914,50 | - |
| 6966 |  Dopple Finance DOPX | US$0,0000002527 | 1,70% | -35,81% | - | US$2.518,07 | - |
| 6967 |  REALLIQ Token RLQ | US$0,004715 | -4,30% | -24,43% | - | US$1.844,19 | - |
| 6968 |  PRELAX SWAP PEAX | US$0,0001167 | -7,28% | -33,46% | - | US$1.616,76 | - |
| 6969 |  CryptoPunt PUN | US$0,01002 | 0,12% | -20,58% | - | US$1.695,68 | - |
| 6970 |  Historia HTA | US$0,005855 | 27,00% | -9,98% | - | US$809,25 | - |
| 6971 |  EncrypGen DNA | US$0,06929 | -2,50% | 1,17% | - | US$806,97 | - |
| 6972 |  SpaceXliFe SAFE | US$0,000004197 | -2,37% | -23,70% | - | US$1.095,00 | - |
| 6973 |  InfinityCash IFC | US$0,005275 | 37,24% | 15,62% | - | US$805,51 | - |
| 6974 |  Tokenplay TOP | US$0,0009664 | -2,62% | -11,69% | - | US$907,67 | - |
| 6975 |  Millionaire Maker MILLION | US$0,002030 | -5,06% | -22,24% | - | US$948,26 | - |
| 6976 |  Promotion Coin PC | US$0,000004977 | -1,86% | -29,99% | - | US$805,00 | - |
| 6977 |  Adadex Tools ADAT | US$0,002295 | -1,86% | -24,66% | - | US$1.793,18 | - |
| 6978 |  Daopolis Token (DAOS) DAOS | US$0,0008968 | -11,88% | 12,17% | - | US$800,76 | - |
| 6979 |  Baby Shark SHARK | US$0,000000000608 | -1,70% | -21,68% | - | US$813,31 | - |
| 6980 |  BabyBoo BABYBOO | US$0,000002344 | -8,47% | -35,53% | - | US$797,26 | - |
| 6981 |  EverDot EVERDOT | US$0,00000002857 | -15,90% | -50,29% | - | US$1.089,98 | - |
| 6982 |  TRONbetDice DICE | US$0,02543 | -7,32% | -6,98% | - | US$798,59 | - |
| 6983 |  LIFEBIRD LIFEBIRD | US$0,00000001006 | 5,35% | 10,96% | - | US$1.519,00 | - |
| 6984 |  DogeVillage DOGEV | US$0,000001972 | -2,43% | -32,74% | - | US$1.534,16 | - |
| 6985 |  Financio FIN | US$0,01914 | -5,37% | -6,78% | - | US$981,29 | - |
| 6986 |  SIF Token SIF | US$0,02916 | -16,28% | -41,04% | - | US$826,95 | - |
| 6987 |  CryptoBlast CBT | US$0,000002906 | -4,62% | -17,54% | - | US$1.976,03 | - |
| 6988 |  Gamebox GAMEBOX | US$0,000000000189 | -3,81% | -45,24% | - | US$6.912,77 | - |
| 6989 |  Zeppelin DAO ZEP | US$0,000000003288 | 1,31% | -18,62% | - | US$1.244,51 | - |
| 6990 |  Kalissa KALI | US$0,04630 | -4,44% | -9,24% | - | US$14.145,62 | - |
| 6991 |  CyberTime Finance Token CTF | US$0,6757 | -19,84% | -2,64% | - | US$766,19 | - |
| 6992 |  Elon's Marvin MARVIN | US$0,05097 | -8,04% | -8,50% | - | US$1.840,02 | - |
| 6993 |  PlayersOnly PO | US$0,0005591 | -3,17% | -19,02% | - | US$1.262,69 | - |
| 6994 |  PolygonFarm Finance SPADE | US$0,05036 | -1,22% | -13,26% | - | US$750,51 | - |
| 6995 |  AurusDeFi AWX | US$1,85 | -4,12% | -16,99% | - | US$747,56 | - |
| 6996 |  YFIEXCHANGE.FINANCE YFIE | US$0,9234 | -15,48% | -15,83% | - | US$749,43 | - |
| 6997 |  Safe Trip Finance STF | US$0,002013 | -13,19% | -60,91% | - | US$1.430,15 | - |
| 6998 |  Ethernal Finance ETHFIN | US$0,000004869 | -3,23% | -22,60% | - | US$4.147,14 | - |
| 6999 |  Ternio TERN | US$0,006622 | -10,36% | -13,02% | - | US$738,01 | - |
| 7000 |  Funder One Capital FUNDX | US$708,80 | -2,36% | -18,03% | - | US$734,54 | - |
| 7001 |  Blockchain Quotations Index Token BQT | US$0,007218 | 1,55% | 2,58% | - | US$742,90 | - |
| 7002 |  MetaBullRun MBR | US$0,00005091 | -6,54% | -33,40% | - | US$1.574,42 | - |
| 7003 |  PokeDX PDX | US$0,02587 | -1,32% | -22,68% | - | US$6.503,29 | - |
| 7004 |  Monster Slayer Cash MSC | US$0,03311 | -2,79% | -12,55% | - | US$826,75 | - |
| 7005 |  NFTinder NFTNDR | US$0,000005570 | -3,95% | -28,08% | - | US$3.370,66 | - |
| 7006 |  UrGaming URG | US$0,000000000682 | -4,37% | -22,85% | - | US$946,84 | - |
| 7007 |  Solex Finance SLX | US$0,07603 | 1,32% | -27,17% | - | US$709,57 | - |
| 7008 |  Evolution EVO | US$0,0004655 | -4,88% | -24,79% | - | US$1.921,55 | - |
| 7009 |  Cryptotem TOTEM | US$0,00006394 | -5,22% | -27,42% | - | US$1.634,32 | - |
| 7010 |  DISCIPLINA DSCPL | US$0,001407 | -1,10% | -14,47% | - | US$12.316,36 | - |
| 7011 |  BiTToken BITT | US$0,09822 | -2,21% | -14,52% | - | US$700,44 | - |
Tabel di atas menampilkan halaman 140 dari total 179 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.