Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6812 |  APWars WGOLD | US$0,001998 | -1,74% | -25,38% | - | US$4.679,38 | - |
| 6813 |  AK12 AK12 | US$0,1267 | -5,37% | -12,16% | - | US$1.189,94 | - |
| 6814 |  Mercury MER | US$0,007528 | 5,65% | -18,98% | - | US$1.188,55 | - |
| 6815 |  BabyHarmony BABYHARMONY | US$0,000001520 | -2,53% | -2,68% | - | US$3.089,50 | - |
| 6816 |  YoCoin YOCO | US$0,009502 | -1,05% | -20,99% | - | US$1.179,69 | - |
| 6817 |  Meta Shield Coin SHIELD | US$0,000004542 | 7,14% | -45,13% | - | US$4.344,20 | - |
| 6818 |  Golden Age GA | US$0,04025 | -4,81% | -21,75% | - | US$2.457,24 | - |
| 6819 |  Liquidifty LQT | US$0,05649 | -2,19% | -24,95% | - | US$5.168,22 | - |
| 6820 |  Mega Lottery Services Global MLR | US$0,0004182 | -0,22% | -9,98% | - | US$1.171,09 | - |
| 6821 |  Tokenoid NOID | US$0,02247 | -4,11% | -28,81% | - | US$2.176,33 | - |
| 6822 |  SOLFINA PROTOCOL SOLFI | US$0,006395 | 1,14% | -36,16% | - | US$1.167,84 | - |
| 6823 |  Chihuahua HUA | US$0,000000002096 | -0,14% | -0,37% | - | US$1.707,54 | - |
| 6824 |  Squidanomics SQUID | US$0,000000000745 | -1,80% | -19,79% | - | US$2.201,64 | - |
| 6825 |  yBEARSwap SBEAR | US$0,0001260 | -11,27% | -25,00% | - | US$1.154,45 | - |
| 6826 |  Frosty Floki V2 FROSTYFLOKI | US$0,00000007942 | -8,82% | -67,51% | - | US$1.409,90 | - |
| 6827 |  Alligatork TORK | US$0,04654 | -8,24% | -13,07% | - | US$3.818,38 | - |
| 6828 |  Mermaid MERMAID | US$0,0000001348 | 7,36% | -18,90% | - | US$1.449,84 | - |
| 6829 |  Rice Wallet RICE | US$0,02784 | 2,00% | 2,61% | - | US$1.151,87 | - |
| 6830 |  E1337 1337 | US$0,8397 | -1,28% | 6,23% | - | US$1.149,33 | - |
| 6831 |  Corsac CSCT | US$0,000000001800 | -4,22% | -20,64% | - | US$1.648,88 | - |
| 6832 |  BNB Hero Token BNBH | US$0,01889 | -1,18% | -16,13% | - | US$2.037,02 | - |
| 6833 |  FlokiCoke FLOKICOKE | US$0,000000000388 | -1,47% | -57,49% | - | US$1.696,08 | - |
| 6834 |  Degen Protocol DGN | US$0,6738 | -2,50% | -17,25% | - | US$1.138,41 | - |
| 6835 |  Bingus Network BINGUS | US$0,002452 | -3,15% | -18,53% | - | US$1.411,55 | - |
| 6836 |  BitGoo BTG | US$0,0000001029 | -10,20% | -17,50% | - | US$2.062,52 | - |
| 6837 |  Meta Inu METAINU | US$0,000000000844 | -10,46% | -22,74% | - | US$1.844,90 | - |
| 6838 |  GMR Finance GMR | US$0,000000002645 | -4,82% | -20,43% | - | US$2.184,75 | - |
| 6839 |  Chicken KFC | US$19,00 | 1,32% | -7,33% | - | US$1.117,73 | - |
| 6840 |  Jackpot 777 | US$0,02749 | 4,15% | -2,10% | - | US$1.112,20 | - |
| 6841 |  Skillchain SKI | US$0,01828 | 52,33% | 52,37% | - | US$1.105,11 | - |
| 6842 |  Aureus Token AUREUSRH | US$0,0001570 | 15,90% | -21,86% | - | US$1.386,25 | - |
| 6843 |  PancakePoll PPOLL | US$0,000001182 | -3,63% | -8,26% | - | US$17.091,62 | - |
| 6844 |  Plebe Gaming PLEB | US$0,02607 | -5,23% | -24,19% | - | US$10.420,65 | - |
| 6845 |  XTRA Token XTRA | US$0,0000007813 | -4,24% | -27,56% | - | US$2.262,78 | - |
| 6846 |  Metacoin MTC | US$0,05144 | -18,18% | -39,76% | - | US$1.085,52 | - |
| 6847 |  Empow EM | US$0,003762 | -28,74% | -34,83% | - | US$1.074,78 | - |
| 6848 |  Uber tokenized stock FTX UBER | US$42,91 | 3,09% | -2,05% | - | US$1.076,80 | - |
| 6849 |  ShibaGalaxy SHIBGX | US$0,000003903 | -7,07% | -48,25% | - | US$2.613,62 | - |
| 6850 |  MINIX MNX | US$0,00002126 | -3,99% | -19,71% | - | US$1.478,51 | - |
| 6851 |  POLYX PXT | US$0,0002627 | -6,03% | -17,69% | - | US$1.369,79 | - |
| 6852 |  Himalayan Cat Coin HIMA | US$0,0001091 | -1,11% | -19,40% | - | US$1.072,36 | - |
| 6853 |  Oculus Vision OCV | US$0,008686 | -2,31% | -18,03% | - | US$2.006,37 | - |
| 6854 |  Decentralized Reit DRT | US$0,0008326 | -2,07% | -25,50% | - | US$1.639,12 | - |
| 6855 |  HAKURAI RAI | US$0,00000007986 | -10,50% | -70,82% | - | US$3.099,28 | - |
| 6856 |  Parrot Egg 1PEGG | US$0,02324 | 1,18% | -23,75% | - | US$1.058,79 | - |
| 6857 |  SCV.finance Token SCV | US$0,001048 | -2,48% | 91,85% | - | US$14.947,85 | - |
| 6858 |  Moonarch.app MOONARCH | US$0,009735 | -5,10% | -21,66% | - | US$2.696,62 | - |
| 6859 |  Munch Token MUNCH | US$0,00000004376 | 2,04% | -8,50% | - | US$2.438,17 | - |
| 6860 |  LOT.TRADE LOTT | US$0,06700 | -2,35% | -21,57% | - | US$3.315,89 | - |
| 6861 |  G2 Crypto Gaming & Lottery G2 | US$0,00006713 | -3,64% | -28,43% | - | US$1.886,82 | - |
Tabel di atas menampilkan halaman 137 dari total 179 halaman. Menampilkan hasil dari 6801 sampai 6850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.