Data Historis Harga Kripto 10/01/2022
Daftar harga kripto yang direkam pada tanggal 10/01/2022, mencakup 8.910 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6662 |  RagnarokDAO RGK | US$0,1470 | 3,15% | -4,40% | - | US$1.679,24 | - |
| 6663 |  Utopia Genesis Foundation UOP | US$0,09207 | 1,36% | -22,42% | - | US$1.671,48 | - |
| 6664 |  Baby Yooshi BABY YOOSHI | US$0,000000002786 | 21,98% | 336,23% | - | US$2.945,92 | - |
| 6665 |  Shib Army SHIBARMY | US$0,000000007433 | -3,63% | -23,64% | - | US$6.099,99 | - |
| 6666 |  Military Finance MIL | US$0,000002027 | -3,13% | -24,33% | - | US$3.534,66 | - |
| 6667 |  Idle Mystic MST | US$0,005385 | -0,89% | -0,76% | - | US$1.631,22 | - |
| 6668 |  Teslafan TESLF | US$0,03247 | -2,21% | -10,52% | - | US$1.624,78 | - |
| 6669 |  TosDis DIS | US$18,18 | -2,72% | -12,61% | - | US$6.964,55 | - |
| 6670 |  Zoom Protocol ZOM | US$7,88 | 0,25% | 0,38% | - | US$1.642,43 | - |
| 6671 |  FILIPCOIN FCP | US$0,001702 | -3,33% | -29,68% | - | US$1.620,37 | - |
| 6672 |  DragonKnight DK | US$25,05 | 0,14% | 0,01% | - | US$2.127,77 | - |
| 6673 |  Promise PROMISE | US$0,000000002335 | 0,04% | -36,13% | - | US$1.605,19 | - |
| 6674 |  Orne ORNE | US$0,03082 | -0,27% | 0,82% | - | US$1.598,82 | - |
| 6675 |  WIVA by WiV Technology WIVA | US$0,04888 | -3,13% | -10,69% | - | US$1.596,21 | - |
| 6676 |  Mintea MINT | US$0,00000007210 | -6,40% | -47,63% | - | US$2.495,19 | - |
| 6677 |  Galaxy Surge GALS | US$0,3960 | -4,09% | -30,17% | - | US$6.276,76 | - |
| 6678 |  Wild Island Game WILD | US$0,07958 | -3,29% | -33,39% | - | US$5.988,08 | - |
| 6679 |  IOEX IOEX | US$0,008301 | -9,79% | -7,78% | - | US$1.574,10 | - |
| 6680 |  ChainCade CHAINCADE | US$0,000000002864 | 0,57% | -22,03% | - | US$8.342,95 | - |
| 6681 |  NFTASCII NFTASCII | US$0,000000000070 | 20,01% | -47,19% | - | US$1.666,97 | - |
| 6682 |  Perfect World PFW | US$0,000000000545 | -5,28% | -28,71% | - | US$10.840,72 | - |
| 6683 |  EverFight EF | US$0,00001547 | -4,85% | -30,68% | - | US$3.085,83 | - |
| 6684 |  GLYPH Vault (NFTX) GLYPH | US$620.623 | -11,11% | 10,30% | - | US$1.530,11 | - |
| 6685 |  Betswamp BETS | US$0,006385 | -5,58% | -31,97% | - | US$2.995,24 | - |
| 6686 |  Scan DeFi SCAN | US$0,01279 | -2,69% | -21,14% | - | US$4.745,74 | - |
| 6687 |  Binapet BPET | US$0,01125 | -3,91% | -21,42% | - | US$2.659,38 | - |
| 6688 |  Minimals MMS | US$0,000000001710 | 35,70% | 7,55% | - | US$1.544,53 | - |
| 6689 |  Morpheus Token MORPH | US$0,1553 | -17,88% | 10,31% | - | US$1.546,06 | - |
| 6690 |  Keisuke Inu $KEI | US$0,000000000013 | 0,45% | -13,08% | - | US$1.539,11 | - |
| 6691 |  Lykke LKK | US$0,004673 | 3,29% | -3,91% | - | US$1.538,38 | - |
| 6692 |  YouLive Coin UC | US$0,00001888 | 7,77% | 77,06% | - | US$1.534,28 | - |
| 6693 |  Pet Games PETG | US$0,0001010 | -3,87% | -15,51% | - | US$7.437,46 | - |
| 6694 |  PixelSQUID PIXELSQUID | US$0,0008067 | -5,39% | -22,31% | - | US$2.367,08 | - |
| 6695 |  BNB Shinobi CHAKRA | US$0,000000003391 | -4,74% | -12,68% | - | US$15.194,59 | - |
| 6696 |  BuySell BULL | US$0,007528 | -43,87% | -80,48% | - | US$1.511,49 | - |
| 6697 |  srnArtGallery Tokenized Arts SISTA | US$0,003901 | -6,43% | -25,52% | - | US$3.081,08 | - |
| 6698 |  Ixinium XXA | US$0,1584 | -13,73% | -17,29% | - | US$1.505,43 | - |
| 6699 |  AurusGOLD AWG | US$58,14 | 0,36% | 0,22% | - | US$1.501,75 | - |
| 6700 |  Omni Real Estate Token ORT | US$0,03828 | -2,89% | -18,65% | - | US$1.668,42 | - |
| 6701 |  Travel Coin TCOIN | US$0,04083 | -4,17% | -11,54% | - | US$1.611,53 | - |
| 6702 |  CheeseFry CHEESE | US$1,57 | -2,66% | -35,03% | - | US$1.495,09 | - |
| 6703 |  Magic Forest MAGF | US$0,0002435 | 0,84% | -20,00% | - | US$3.863,49 | - |
| 6704 |  Facebook tokenized stock FTX FB | US$328,33 | -1,16% | -3,19% | - | US$1.492,04 | - |
| 6705 |  Tiger Cub TCUB | US$0,000001511 | -0,27% | -19,50% | - | US$1.900,73 | - |
| 6706 |  PolyShield Finance SHI3LD | US$0,005021 | -4,56% | -21,39% | - | US$2.888,68 | - |
| 6707 |  PinkPanda PINKPANDA | US$0,000000006638 | -2,86% | -24,52% | - | US$10.034,00 | - |
| 6708 |  InnovaMinex MINX | US$0,1146 | 0,89% | -14,95% | - | US$1.473,25 | - |
| 6709 |  Lord Arena LORDA | US$0,005807 | -4,66% | -31,82% | - | US$4.728,94 | - |
| 6710 |  Safety SFT | US$0,01128 | -0,22% | -17,79% | - | US$4.756,40 | - |
| 6711 |  Universe Coin UNIS | US$0,001104 | -0,09% | -2,41% | - | US$1.468,62 | - |
Tabel di atas menampilkan halaman 134 dari total 179 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.